Reddio Vault Ethereum Historical Data

RSVETH
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $2,492.71
+0.21%
$-- $2
Jun 30, 2025 $2,488.92
-0.47%
$184,927 $2
Jun 29, 2025 $2,505.55
+0.00%
$201,658 $65
Jun 22, 2025 $2,189.75
-1.33%
$-- $2
Jun 21, 2025 $2,244.67
-6.64%
$198,740 $16
Jun 20, 2025 $2,399.54
-4.75%
$215,317 $5
Jun 10, 2025 $2,780.39
+4.31%
$349,435 $28
Jun 9, 2025 $2,646.27
+6.55%
$335,868 $126
Jun 8, 2025 $2,483.02
-0.91%
$320,076 $7
Jun 7, 2025 $2,506.56
+2.38%
$336,190 $380
Jun 6, 2025 $2,447.62
+1.42%
$398,004 $212
Jun 5, 2025 $2,418.32
-7.05%
$400,584 $5,283
Jun 4, 2025 $2,599.6
+0.55%
$457,794 $1,562
Jun 3, 2025 $2,584.97
-23.70%
$503,863 $842
Jun 2, 2025 $3,380.08
+33.25%
$768,694 $2,898
Jun 1, 2025 $2,502.33
+0.23%
$781,481 $4,363
May 31, 2025 $2,502.03
+5.04%
$769,110 $4,573
May 30, 2025 $2,376.15
-4.12%
$793,084 $13,460
May 29, 2025 $2,480.16
-1.53%
$1.11 million $10,246
May 28, 2025 $2,526.11
+0.73%
$1.29 million $2,825
May 27, 2025 $2,507.76
-0.31%
$1.29 million $519
May 26, 2025 $2,411.93
+0.67%
$-- $23
May 25, 2025 $2,400.52
+0.67%
$1.25 million $52
May 24, 2025 $2,375.61
+0.02%
$1.24 million $53
May 23, 2025 $2,392.21
-5.37%
$1.25 million $344
May 22, 2025 $2,469.07
+2.35%
$-- $48
May 21, 2025 $2,382.82
+0.19%
$1.27 million $78
May 20, 2025 $2,375.31
-1.99%
$1.26 million $677
May 18, 2025 $2,368.36
+1.63%
$-- $14
May 17, 2025 $2,317.56
-2.89%
$1.29 million $527
May 16, 2025 $2,403.28
+0.30%
$1.35 million $34
May 15, 2025 $2,384.37
-30.02%
$1.35 million $66
May 14, 2025 $3,381.11
+36.13%
$1.92 million $807
May 12, 2025 $3,319.87
+1.78%
$-- $52
May 11, 2025 $3,247.03
+35.78%
$1.87 million $100
May 9, 2025 $2,226.18
+8.02%
$-- $2
May 8, 2025 $2,063.79
-12.31%
$1.22 million $2
May 7, 2025 $2,352.87
+37.32%
$1.37 million $276
May 6, 2025 $1,709.62
-0.27%
$1.01 million $35
May 5, 2025 $2,352.32
+37.98%
$1.39 million $353
May 4, 2025 $1,702.08
-1.40%
$1.01 million $35
May 3, 2025 $1,727.61
+0.95%
$1.03 million $81
May 2, 2025 $2,375.79
-0.54%
$-- $30
May 1, 2025 $2,385.75
+41.16%
$1.45 million $35
Apr 30, 2025 $1,689.75
-27.75%
$1.27 million $7
Apr 29, 2025 $1,716.9
+1.22%
$-- $18
Apr 28, 2025 $1,696.83
+1.32%
$1.29 million $3
Apr 27, 2025 $1,689.87
-0.47%
$1.29 million $718
Apr 26, 2025 $2,329.36
+0.38%
$-- $38
Apr 25, 2025 $2,319.28
+39.30%
$1.84 million $40
Download