Reddio Vault Ethereum Historical Data

RSVETH
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 2,492.71
+0.21%
$ -- $ 2
Jun 30, 2025 $ 2,488.92
-0.47%
$ 184,927 $ 2
Jun 29, 2025 $ 2,505.55
+0.00%
$ 201,658 $ 65
Jun 22, 2025 $ 2,189.75
-1.33%
$ -- $ 2
Jun 21, 2025 $ 2,244.67
-6.64%
$ 198,740 $ 16
Jun 20, 2025 $ 2,399.54
-4.75%
$ 215,317 $ 5
Jun 10, 2025 $ 2,780.39
+4.31%
$ 349,435 $ 28
Jun 9, 2025 $ 2,646.27
+6.55%
$ 335,868 $ 126
Jun 8, 2025 $ 2,483.02
-0.91%
$ 320,076 $ 7
Jun 7, 2025 $ 2,506.56
+2.38%
$ 336,190 $ 380
Jun 6, 2025 $ 2,447.62
+1.42%
$ 398,004 $ 212
Jun 5, 2025 $ 2,418.32
-7.05%
$ 400,584 $ 5,283
Jun 4, 2025 $ 2,599.6
+0.55%
$ 457,794 $ 1,562
Jun 3, 2025 $ 2,584.97
-23.70%
$ 503,863 $ 842
Jun 2, 2025 $ 3,380.08
+33.25%
$ 768,694 $ 2,898
Jun 1, 2025 $ 2,502.33
+0.23%
$ 781,481 $ 4,363
May 31, 2025 $ 2,502.03
+5.04%
$ 769,110 $ 4,573
May 30, 2025 $ 2,376.15
-4.12%
$ 793,084 $ 13,460
May 29, 2025 $ 2,480.16
-1.53%
$ 1.11 million $ 10,246
May 28, 2025 $ 2,526.11
+0.73%
$ 1.29 million $ 2,825
May 27, 2025 $ 2,507.76
-0.31%
$ 1.29 million $ 519
May 26, 2025 $ 2,411.93
+0.67%
$ -- $ 23
May 25, 2025 $ 2,400.52
+0.67%
$ 1.25 million $ 52
May 24, 2025 $ 2,375.61
+0.02%
$ 1.24 million $ 53
May 23, 2025 $ 2,392.21
-5.37%
$ 1.25 million $ 344
May 22, 2025 $ 2,469.07
+2.35%
$ -- $ 48
May 21, 2025 $ 2,382.82
+0.19%
$ 1.27 million $ 78
May 20, 2025 $ 2,375.31
-1.99%
$ 1.26 million $ 677
May 18, 2025 $ 2,368.36
+1.63%
$ -- $ 14
May 17, 2025 $ 2,317.56
-2.89%
$ 1.29 million $ 527
May 16, 2025 $ 2,403.28
+0.30%
$ 1.35 million $ 34
May 15, 2025 $ 2,384.37
-30.02%
$ 1.35 million $ 66
May 14, 2025 $ 3,381.11
+36.13%
$ 1.92 million $ 807
May 12, 2025 $ 3,319.87
+1.78%
$ -- $ 52
May 11, 2025 $ 3,247.03
+35.78%
$ 1.87 million $ 100
May 9, 2025 $ 2,226.18
+8.02%
$ -- $ 2
May 8, 2025 $ 2,063.79
-12.31%
$ 1.22 million $ 2
May 7, 2025 $ 2,352.87
+37.32%
$ 1.37 million $ 276
May 6, 2025 $ 1,709.62
-0.27%
$ 1.01 million $ 35
May 5, 2025 $ 2,352.32
+37.98%
$ 1.39 million $ 353
May 4, 2025 $ 1,702.08
-1.40%
$ 1.01 million $ 35
May 3, 2025 $ 1,727.61
+0.95%
$ 1.03 million $ 81
May 2, 2025 $ 2,375.79
-0.54%
$ -- $ 30
May 1, 2025 $ 2,385.75
+41.16%
$ 1.45 million $ 35
Apr 30, 2025 $ 1,689.75
-27.75%
$ 1.27 million $ 7
Apr 29, 2025 $ 1,716.9
+1.22%
$ -- $ 18
Apr 28, 2025 $ 1,696.83
+1.32%
$ 1.29 million $ 3
Apr 27, 2025 $ 1,689.87
-0.47%
$ 1.29 million $ 718
Apr 26, 2025 $ 2,329.36
+0.38%
$ -- $ 38
Apr 25, 2025 $ 2,319.28
+39.30%
$ 1.84 million $ 40
Download