Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UltrAlpha Historical Data

UAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2023 $0.00572
-71.35%
$-- $26
Jun 2023 $0.0023
-0.01%
$-- $31
Apr 2023 $0.0256
+0.08%
$-- $381
Feb 2023 $0.0269
-0.57%
$-- $464
Jan 2023 $0.00462
+0.23%
$-- $18
Dec 2022 $0.0133
-16.12%
$-- $349
Nov 2022 $0.00531
-40.87%
$-- $22
Oct 2022 $0.00897
+95.35%
$-- $74
Sep 2022 $0.00451
-81.20%
$-- $4,459
Aug 2022 $0.024
-35.11%
$-- $255
Jun 2022 $0.069
+855.54%
$-- $500
May 2022 $0.019
+51.88%
$-- $5,758
Apr 2022 $0.0125
-30.73%
$-- $3,636
Mar 2022 $0.0258
+0.00%
$-- $283
Feb 2022 $0.0258
-0.04%
$-- $53,791
Jun 2021 $0.0577
+17.84%
$-- $230,771
May 2021 $0.0472
-21.99%
$-- $797,896
Apr 2021 $0.0605
-3.34%
$-- $1.59 million
Mar 2021 $0.0638
+33.38%
$-- $1.17 million
Feb 2021 $0.0478
+261.52%
$-- $1.38 million
Jan 2021 $0.0132
-65.76%
$-- $1.04 million
Dec 2020 $0.0386
-37.85%
$-- $155,055
Nov 2020 $0.0616
-0.23%
$-- $111,229
Oct 2020 $0.0618
-2.16%
$-- $1.49 million
Sep 2020 $0.0631
-4.33%
$-- $329,956
Aug 2020 $0.066
-2.08%
$-- $1.61 million
Jul 2020 $0.0674
+0.58%
$-- $2.52 million
Jun 2020 $0.0671
+0.21%
$-- $2.83 million
May 2020 $0.0669
+4.73%
$-- $2.68 million
Apr 2020 $0.0639
+14.40%
$-- $2.85 million
Mar 2020 $0.0559
-23.28%
$-- $2.73 million
Feb 2020 $0.0728
-8.06%
$-- $22.83 million
Jan 2020 $0.0793
-2.01%
$-- $35.8 million
Dec 2019 $0.0809
+0.11%
$-- $32.89 million
Nov 2019 $0.0809
-15.64%
$-- $26.73 million
Oct 2019 $0.0958
-17.76%
$-- $57.32 million
Sep 2019 $0.117
-4.50%
$-- $76.29 million
Aug 2019 $0.122
-20.18%
$-- $58.93 million
Download