UltrAlpha Historical Data

UAT
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.00572
-71.35%
$ -- $ 26
Jun 2023 $ 0.0023
-0.01%
$ -- $ 31
Apr 2023 $ 0.0256
+0.08%
$ -- $ 381
Feb 2023 $ 0.0269
-0.57%
$ -- $ 464
Jan 2023 $ 0.00462
+0.23%
$ -- $ 18
Dec 2022 $ 0.0133
-16.12%
$ -- $ 349
Nov 2022 $ 0.00531
-40.87%
$ -- $ 22
Oct 2022 $ 0.00897
+95.35%
$ -- $ 74
Sep 2022 $ 0.00451
-81.20%
$ -- $ 4,459
Aug 2022 $ 0.024
-35.11%
$ -- $ 255
Jun 2022 $ 0.069
+855.54%
$ -- $ 500
May 2022 $ 0.019
+51.88%
$ -- $ 5,758
Apr 2022 $ 0.0125
-30.73%
$ -- $ 3,636
Mar 2022 $ 0.0258
+0.00%
$ -- $ 283
Feb 2022 $ 0.0258
-0.04%
$ -- $ 53,791
Jun 2021 $ 0.0577
+17.84%
$ -- $ 230,771
May 2021 $ 0.0472
-21.99%
$ -- $ 797,896
Apr 2021 $ 0.0605
-3.34%
$ -- $ 1.59 million
Mar 2021 $ 0.0638
+33.38%
$ -- $ 1.17 million
Feb 2021 $ 0.0478
+261.52%
$ -- $ 1.38 million
Jan 2021 $ 0.0132
-65.76%
$ -- $ 1.04 million
Dec 2020 $ 0.0386
-37.85%
$ -- $ 155,055
Nov 2020 $ 0.0616
-0.23%
$ -- $ 111,229
Oct 2020 $ 0.0618
-2.16%
$ -- $ 1.49 million
Sep 2020 $ 0.0631
-4.33%
$ -- $ 329,956
Aug 2020 $ 0.066
-2.08%
$ -- $ 1.61 million
Jul 2020 $ 0.0674
+0.58%
$ -- $ 2.52 million
Jun 2020 $ 0.0671
+0.21%
$ -- $ 2.83 million
May 2020 $ 0.0669
+4.73%
$ -- $ 2.68 million
Apr 2020 $ 0.0639
+14.40%
$ -- $ 2.85 million
Mar 2020 $ 0.0559
-23.28%
$ -- $ 2.73 million
Feb 2020 $ 0.0728
-8.06%
$ -- $ 22.83 million
Jan 2020 $ 0.0793
-2.01%
$ -- $ 35.8 million
Dec 2019 $ 0.0809
+0.11%
$ -- $ 32.89 million
Nov 2019 $ 0.0809
-15.64%
$ -- $ 26.73 million
Oct 2019 $ 0.0958
-17.76%
$ -- $ 57.32 million
Sep 2019 $ 0.117
-4.50%
$ -- $ 76.29 million
Aug 2019 $ 0.122
-20.18%
$ -- $ 58.93 million
Download