UltrAlpha Historical Data

UAT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.117
+9.39%
$ -- $ 2.01 million
Sep 29, 2019 $ 0.107
+10.85%
$ -- $ 1.58 million
Sep 28, 2019 $ 0.0969
+4.24%
$ -- $ 1.64 million
Sep 27, 2019 $ 0.0926
-1.76%
$ -- $ 1.39 million
Sep 26, 2019 $ 0.094
+2.46%
$ -- $ 1.68 million
Sep 25, 2019 $ 0.0913
+4.15%
$ -- $ 2.08 million
Sep 24, 2019 $ 0.0867
-7.33%
$ -- $ 2.16 million
Sep 23, 2019 $ 0.0936
-0.44%
$ -- $ 2.32 million
Sep 22, 2019 $ 0.0942
+3.10%
$ -- $ 2.81 million
Sep 21, 2019 $ 0.0916
+2.34%
$ -- $ 3.46 million
Sep 20, 2019 $ 0.09
-0.50%
$ -- $ 3.12 million
Sep 19, 2019 $ 0.0908
-3.63%
$ -- $ 3.02 million
Sep 18, 2019 $ 0.0945
+23.77%
$ -- $ 2.31 million
Sep 17, 2019 $ 0.0757
-11.91%
$ -- $ 1.27 million
Sep 16, 2019 $ 0.0862
-11.19%
$ -- $ 1.37 million
Sep 15, 2019 $ 0.0963
-0.33%
$ -- $ 1.53 million
Sep 14, 2019 $ 0.0972
-4.64%
$ -- $ 1.58 million
Sep 13, 2019 $ 0.102
-1.70%
$ -- $ 2.98 million
Sep 12, 2019 $ 0.104
-6.33%
$ -- $ 2.94 million
Sep 11, 2019 $ 0.111
+5.65%
$ -- $ 2.56 million
Sep 10, 2019 $ 0.104
-4.07%
$ -- $ 3.14 million
Sep 9, 2019 $ 0.108
-2.18%
$ -- $ 2.9 million
Sep 8, 2019 $ 0.111
+1.74%
$ -- $ 3.01 million
Sep 7, 2019 $ 0.109
+0.98%
$ -- $ 3.13 million
Sep 6, 2019 $ 0.108
-0.92%
$ -- $ 3.16 million
Sep 5, 2019 $ 0.109
-3.43%
$ -- $ 3.25 million
Sep 4, 2019 $ 0.113
-2.87%
$ -- $ 3.11 million
Sep 3, 2019 $ 0.116
-2.66%
$ -- $ 3.58 million
Sep 2, 2019 $ 0.119
-6.13%
$ -- $ 3.37 million
Sep 1, 2019 $ 0.127
+3.79%
$ -- $ 3.84 million
Aug 31, 2019 $ 0.122
+1.33%
$ -- $ 3.56 million
Aug 30, 2019 $ 0.121
+5.25%
$ -- $ 4.49 million
Aug 29, 2019 $ 0.115
-8.12%
$ -- $ 4.53 million
Aug 28, 2019 $ 0.124
-4.72%
$ -- $ 4.14 million
Aug 27, 2019 $ 0.13
-6.61%
$ -- $ 4.02 million
Aug 26, 2019 $ 0.139
+2.57%
$ -- $ 4.18 million
Aug 25, 2019 $ 0.135
+3.68%
$ -- $ 3.95 million
Aug 24, 2019 $ 0.13
-2.78%
$ -- $ 4.43 million
Aug 23, 2019 $ 0.134
-1.41%
$ -- $ 4.34 million
Aug 22, 2019 $ 0.136
-6.13%
$ -- $ 4.76 million
Aug 21, 2019 $ 0.145
+4.18%
$ -- $ 5.37 million
Aug 20, 2019 $ 0.14
-5.67%
$ -- $ 5.71 million
Aug 19, 2019 $ 0.148
-3.62%
$ -- $ 5.44 million
Download