UltrAlpha Historical Data

UAT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 0.0789
+0.25%
$ -- $ 930,764
Nov 18, 2019 $ 0.0792
-0.51%
$ -- $ 994,509
Nov 17, 2019 $ 0.0799
-1.78%
$ -- $ 707,476
Nov 16, 2019 $ 0.0821
-0.58%
$ -- $ 649,078
Nov 15, 2019 $ 0.0824
-1.14%
$ -- $ 729,153
Nov 14, 2019 $ 0.083
-3.83%
$ -- $ 828,511
Nov 13, 2019 $ 0.0866
-2.47%
$ -- $ 789,238
Nov 12, 2019 $ 0.0884
+3.08%
$ -- $ 1.06 million
Nov 11, 2019 $ 0.085
-6.11%
$ -- $ 864,927
Nov 10, 2019 $ 0.0909
+4.72%
$ -- $ 985,128
Nov 9, 2019 $ 0.0866
-1.27%
$ -- $ 938,775
Nov 8, 2019 $ 0.0866
-3.33%
$ -- $ 837,159
Nov 7, 2019 $ 0.0894
-0.72%
$ -- $ 924,760
Nov 6, 2019 $ 0.0902
-1.15%
$ -- $ 843,578
Nov 5, 2019 $ 0.0911
+0.26%
$ -- $ 1.17 million
Nov 4, 2019 $ 0.0908
+3.50%
$ -- $ 1 million
Nov 3, 2019 $ 0.0885
-7.25%
$ -- $ 954,084
Nov 2, 2019 $ 0.0952
-1.46%
$ -- $ 983,903
Nov 1, 2019 $ 0.0971
+1.26%
$ -- $ 1.08 million
Oct 31, 2019 $ 0.0958
+1.29%
$ -- $ 988,358
Oct 30, 2019 $ 0.0948
+2.14%
$ -- $ 1.15 million
Oct 29, 2019 $ 0.0929
-6.51%
$ -- $ 792,597
Oct 28, 2019 $ 0.1
+0.42%
$ -- $ 1.25 million
Oct 27, 2019 $ 0.0993
-1.98%
$ -- $ 1.19 million
Oct 26, 2019 $ 0.1
-7.41%
$ -- $ 1.42 million
Oct 25, 2019 $ 0.109
+7.71%
$ -- $ 1.25 million
Oct 24, 2019 $ 0.101
+8.28%
$ -- $ 1.47 million
Oct 23, 2019 $ 0.0929
-9.74%
$ -- $ 1.68 million
Oct 22, 2019 $ 0.103
-2.20%
$ -- $ 2.13 million
Oct 21, 2019 $ 0.105
-2.72%
$ -- $ 1.93 million
Oct 20, 2019 $ 0.109
-5.47%
$ -- $ 1.86 million
Oct 19, 2019 $ 0.115
-2.92%
$ -- $ 1.83 million
Oct 18, 2019 $ 0.119
+0.10%
$ -- $ 2.33 million
Oct 17, 2019 $ 0.118
+6.30%
$ -- $ 2.56 million
Oct 16, 2019 $ 0.111
+5.94%
$ -- $ 2.52 million
Oct 15, 2019 $ 0.105
-2.06%
$ -- $ 1.94 million
Oct 14, 2019 $ 0.107
+5.94%
$ -- $ 2.22 million
Oct 13, 2019 $ 0.101
+5.78%
$ -- $ 2.02 million
Oct 12, 2019 $ 0.0959
+3.01%
$ -- $ 2.07 million
Oct 11, 2019 $ 0.0932
-3.33%
$ -- $ 1.95 million
Oct 10, 2019 $ 0.0964
+5.15%
$ -- $ 1.95 million
Oct 9, 2019 $ 0.0917
+1.25%
$ -- $ 1.64 million
Oct 8, 2019 $ 0.0904
-1.24%
$ -- $ 1.49 million
Oct 7, 2019 $ 0.0914
+3.19%
$ -- $ 1.71 million
Oct 6, 2019 $ 0.0888
-10.37%
$ -- $ 1.91 million
Oct 5, 2019 $ 0.0989
-11.94%
$ -- $ 2.2 million
Oct 4, 2019 $ 0.113
-2.31%
$ -- $ 2.58 million
Oct 3, 2019 $ 0.115
-3.51%
$ -- $ 2.46 million
Oct 2, 2019 $ 0.12
-0.65%
$ -- $ 2.71 million
Oct 1, 2019 $ 0.121
+3.63%
$ -- $ 2.11 million