Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UltrAlpha Historical Data

UAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3 $0.082
+1.00%
$-- $6.42 million
Jan 27 $0.0812
+1.46%
$-- $7.05 million
Jan 20 $0.0801
+7.34%
$-- $7.91 million
Jan 13 $0.0745
-9.94%
$-- $8.1 million
Jan 6 $0.0828
-3.90%
$-- $8.32 million
Dec 30 $0.0862
+2.23%
$-- $8.57 million
Dec 23 $0.0843
+0.88%
$-- $6.92 million
Dec 16 $0.0835
-1.96%
$-- $6.28 million
Dec 9 $0.0852
-8.66%
$-- $6.76 million
Dec 2 $0.0942
+17.55%
$-- $9.48 million
Nov 25 $0.0807
+3.01%
$-- $6.39 million
Nov 18 $0.0784
-1.55%
$-- $5.97 million
Nov 11 $0.0799
-11.79%
$-- $5.63 million
Nov 4 $0.0909
+3.56%
$-- $6.71 million
Oct 28 $0.0885
-11.48%
$-- $7.19 million
Oct 21 $0.0993
-8.39%
$-- $11.06 million
Oct 14 $0.109
+7.65%
$-- $15.26 million
Oct 7 $0.101
+13.92%
$-- $12.84 million
Sep 30 $0.0888
-16.73%
$-- $15.99 million
Sep 23 $0.107
+13.56%
$-- $12.85 million
Sep 16 $0.0942
-2.97%
$-- $17.36 million
Sep 9 $0.0963
-13.06%
$-- $17.62 million
Sep 2 $0.111
-12.63%
$-- $22.61 million
Aug 26 $0.127
-6.25%
$-- $28.76 million
Aug 19 $0.135
-11.92%
$-- $34.01 million
Download