UltrAlpha Historical Data

UAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.082
+1.00%
$ -- $ 6.42 million
Jan 27 $ 0.0812
+1.46%
$ -- $ 7.05 million
Jan 20 $ 0.0801
+7.34%
$ -- $ 7.91 million
Jan 13 $ 0.0745
-9.94%
$ -- $ 8.1 million
Jan 6 $ 0.0828
-3.90%
$ -- $ 8.32 million
Dec 30 $ 0.0862
+2.23%
$ -- $ 8.57 million
Dec 23 $ 0.0843
+0.88%
$ -- $ 6.92 million
Dec 16 $ 0.0835
-1.96%
$ -- $ 6.28 million
Dec 9 $ 0.0852
-8.66%
$ -- $ 6.76 million
Dec 2 $ 0.0942
+17.55%
$ -- $ 9.48 million
Nov 25 $ 0.0807
+3.01%
$ -- $ 6.39 million
Nov 18 $ 0.0784
-1.55%
$ -- $ 5.97 million
Nov 11 $ 0.0799
-11.79%
$ -- $ 5.63 million
Nov 4 $ 0.0909
+3.56%
$ -- $ 6.71 million
Oct 28 $ 0.0885
-11.48%
$ -- $ 7.19 million
Oct 21 $ 0.0993
-8.39%
$ -- $ 11.06 million
Oct 14 $ 0.109
+7.65%
$ -- $ 15.26 million
Oct 7 $ 0.101
+13.92%
$ -- $ 12.84 million
Sep 30 $ 0.0888
-16.73%
$ -- $ 15.99 million
Sep 23 $ 0.107
+13.56%
$ -- $ 12.85 million
Sep 16 $ 0.0942
-2.97%
$ -- $ 17.36 million
Sep 9 $ 0.0963
-13.06%
$ -- $ 17.62 million
Sep 2 $ 0.111
-12.63%
$ -- $ 22.61 million
Aug 26 $ 0.127
-6.25%
$ -- $ 28.76 million
Aug 19 $ 0.135
-11.92%
$ -- $ 34.01 million
Download