Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UltrAlpha Historical Data

UAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2021 $0.0625
-2.76%
$-- $5,312
Apr 10, 2021 $0.0642
+7.96%
$-- $4,610
Apr 9, 2021 $0.0595
-6.29%
$-- $38,719
Apr 8, 2021 $0.0635
+5.00%
$-- $37,605
Apr 7, 2021 $0.0605
-6.65%
$-- $15,088
Apr 6, 2021 $0.0648
+3.58%
$-- $43,245
Apr 5, 2021 $0.0625
-1.60%
$-- $33,934
Apr 4, 2021 $0.0636
-0.27%
$-- $40,932
Apr 3, 2021 $0.0637
+5.14%
$-- $65,523
Apr 2, 2021 $0.0606
+1.49%
$-- $23,108
Apr 1, 2021 $0.0597
-4.56%
$-- $32,827
Mar 30, 2021 $0.0638
+0.08%
$-- $37,433
Mar 29, 2021 $0.0638
+7.68%
$-- $69,879
Mar 28, 2021 $0.0592
-0.57%
$-- $53,622
Mar 27, 2021 $0.0596
+1.88%
$-- $67,345
Mar 26, 2021 $0.0585
-1.04%
$-- $42,232
Mar 25, 2021 $0.0591
+2.71%
$-- $44,714
Mar 24, 2021 $0.0576
-2.18%
$-- $42,895
Mar 23, 2021 $0.0589
+0.73%
$-- $57,964
Mar 22, 2021 $0.0584
-2.08%
$-- $58,899
Mar 21, 2021 $0.0597
+1.93%
$-- $58,439
Mar 20, 2021 $0.0586
-2.20%
$-- $56,429
Mar 19, 2021 $0.0599
+0.85%
$-- $74,803
Mar 18, 2021 $0.0594
-2.79%
$-- $53,076
Mar 17, 2021 $0.0611
+2.80%
$-- $52,477
Mar 16, 2021 $0.0594
-0.95%
$-- $32,542
Mar 15, 2021 $0.0599
-1.00%
$-- $21,997
Mar 14, 2021 $0.0606
+0.10%
$-- $37,192
Mar 13, 2021 $0.0606
-0.95%
$-- $26,183
Mar 12, 2021 $0.0611
+3.85%
$-- $39,554
Mar 11, 2021 $0.0589
+14.31%
$-- $56,953
Mar 10, 2021 $0.0515
-0.37%
$-- $11,292
Mar 9, 2021 $0.0517
-0.46%
$-- $15,857
Mar 8, 2021 $0.0519
+0.07%
$-- $32,248
Mar 7, 2021 $0.0519
+0.20%
$-- $17,675
Mar 6, 2021 $0.0518
+1.09%
$-- $11,498
Mar 5, 2021 $0.0513
+2.52%
$-- $15,662
Mar 4, 2021 $0.05
+0.54%
$-- $28,539
Mar 3, 2021 $0.0498
+0.70%
$-- $2,841
Mar 2, 2021 $0.0495
-0.73%
$-- $19,838
Mar 1, 2021 $0.0498
+4.15%
$-- $25,265
Feb 28, 2021 $0.0478
+15.23%
$-- $65,077
Feb 27, 2021 $0.0413
+0.19%
$-- $29,122
Feb 26, 2021 $0.0412
-1.22%
$-- $4,840
Feb 25, 2021 $0.0419
-4.47%
$-- $31,814
Feb 24, 2021 $0.0438
+6.74%
$-- $23,869
Feb 23, 2021 $0.041
-7.53%
$-- $8,830
Feb 22, 2021 $0.0443
+12.71%
$-- $44,908
Feb 21, 2021 $0.0393
-1.72%
$-- $55,048
Feb 20, 2021 $0.04
+2.80%
$-- $39,226