UltrAlpha Historical Data

UAT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 0.0389
-1.04%
$ -- $ 55,136
Feb 18, 2021 $ 0.0393
+3.29%
$ -- $ 41,521
Feb 17, 2021 $ 0.038
-4.41%
$ -- $ 36,622
Feb 16, 2021 $ 0.0398
+7.91%
$ -- $ 56,027
Feb 15, 2021 $ 0.0369
-3.21%
$ -- $ 41,490
Feb 14, 2021 $ 0.0381
-6.74%
$ -- $ 40,996
Feb 13, 2021 $ 0.0409
-2.70%
$ -- $ 39,828
Feb 12, 2021 $ 0.042
+1.13%
$ -- $ 37,317
Feb 11, 2021 $ 0.0415
-1.11%
$ -- $ 61,644
Feb 10, 2021 $ 0.0413
-16.17%
$ -- $ 77,532
Feb 9, 2021 $ 0.0495
+137.69%
$ -- $ 120,297
Feb 8, 2021 $ 0.0208
-0.50%
$ -- $ 39,802
Feb 7, 2021 $ 0.0209
+17.61%
$ -- $ 58,707
Feb 6, 2021 $ 0.0178
+19.16%
$ -- $ 75,079
Feb 5, 2021 $ 0.0149
+2.18%
$ -- $ 48,628
Feb 4, 2021 $ 0.0146
+1.48%
$ -- $ 28,316
Feb 3, 2021 $ 0.0144
-0.05%
$ -- $ 48,089
Feb 2, 2021 $ 0.0144
+6.06%
$ -- $ 84,350
Feb 1, 2021 $ 0.0136
+2.62%
$ -- $ 85,242
Jan 30, 2021 $ 0.0132
-0.96%
$ -- $ 37,360
Jan 29, 2021 $ 0.0133
-0.69%
$ -- $ 36,868
Jan 28, 2021 $ 0.0134
+1.11%
$ -- $ 53,092
Jan 27, 2021 $ 0.0132
-1.99%
$ -- $ 32,809
Jan 26, 2021 $ 0.0135
+0.86%
$ -- $ 47,380
Jan 24, 2021 $ 0.0134
+0.35%
$ -- $ 31,952
Jan 23, 2021 $ 0.0134
+0.42%
$ -- $ 36,624
Jan 22, 2021 $ 0.0133
+0.14%
$ -- $ 30,847
Jan 21, 2021 $ 0.0133
-0.66%
$ -- $ 26,703
Jan 20, 2021 $ 0.0134
+1.23%
$ -- $ 21,506
Jan 19, 2021 $ 0.0132
+0.44%
$ -- $ 42,864
Jan 18, 2021 $ 0.0132
-0.59%
$ -- $ 37,441
Jan 17, 2021 $ 0.0132
+1.05%
$ -- $ 42,073
Jan 16, 2021 $ 0.0131
+0.28%
$ -- $ 30,970
Jan 15, 2021 $ 0.0131
+0.17%
$ -- $ 51,382
Jan 14, 2021 $ 0.013
+0.64%
$ -- $ 44,225
Jan 13, 2021 $ 0.013
-0.13%
$ -- $ 31,297
Jan 12, 2021 $ 0.013
+0.76%
$ -- $ 39,332
Jan 11, 2021 $ 0.0129
-0.61%
$ -- $ 34,552
Jan 10, 2021 $ 0.013
+0.77%
$ -- $ 49,199
Jan 9, 2021 $ 0.0129
+0.55%
$ -- $ 14,493
Jan 8, 2021 $ 0.0128
+0.95%
$ -- $ 49,163
Jan 7, 2021 $ 0.0127
+1.25%
$ -- $ 37,772
Jan 6, 2021 $ 0.0125
+0.69%
$ -- $ 53,254
Jan 5, 2021 $ 0.0124
+3.51%
$ -- $ 14,442
Jan 4, 2021 $ 0.012
-28.12%
$ -- $ 45,800
Jan 3, 2021 $ 0.0166
-55.90%
$ -- $ 61,074
Jan 2, 2021 $ 0.0377
-0.66%
$ -- $ 2,823
Jan 1, 2021 $ 0.038
-1.54%
$ -- $ 7,051
Dec 31, 2020 $ 0.0386
+0.04%
$ -- $ 13,836
Dec 30, 2020 $ 0.0386
+0.20%
$ -- $ 3,391