Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UltrAlpha Historical Data

UAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2023 $0.00572
-0.06%
$-- $3
Jul 24, 2023 $0.00572
+0.08%
$-- $3
Jul 20, 2023 $0.00451
+0.11%
$-- $0
Jul 19, 2023 $0.00451
-96.62%
$-- $1
Jul 3, 2023 $0.0199
-0.09%
$-- $10
Jul 2, 2023 $0.02
-0.05%
$-- $10
Jun 30, 2023 $0.0023
-0.10%
$-- $15
Jun 29, 2023 $0.0023
+0.13%
$-- $15
Apr 15, 2023 $0.0256
-0.01%
$-- $190
Apr 14, 2023 $0.0256
+0.05%
$-- $190
Feb 26, 2023 $0.0269
+0.16%
$-- $79
Feb 25, 2023 $0.0269
-0.73%
$-- $385
Jan 21, 2023 $0.00462
+0.51%
$-- $9
Jan 20, 2023 $0.0046
-0.31%
$-- $9
Dec 21, 2022 $0.0133
+0.07%
$-- $80
Dec 20, 2022 $0.0133
-1.31%
$-- $251
Dec 17, 2022 $0.0159
-0.05%
$-- $9
Dec 16, 2022 $0.016
+0.36%
$-- $9
Nov 4, 2022 $0.00531
-0.19%
$-- $3
Nov 3, 2022 $0.00531
-40.79%
$-- $3
Nov 2, 2022 $0.00897
-0.30%
$-- $6
Nov 1, 2022 $0.00898
+0.09%
$-- $9
Oct 31, 2022 $0.00897
+0.16%
$-- $9
Oct 30, 2022 $0.00895
-0.13%
$-- $17
Oct 29, 2022 $0.00462
-0.08%
$-- $18
Oct 28, 2022 $0.00462
+0.41%
$-- $18
Oct 12, 2022 $0.00459
+0.03%
$-- $6
Oct 11, 2022 $0.00458
-0.17%
$-- $6
Sep 27, 2022 $0.00451
+0.20%
$-- $29
Sep 26, 2022 $0.0045
+0.24%
$-- $29
Sep 16, 2022 $0.00413
+0.02%
$-- $7
Sep 15, 2022 $0.00413
-70.49%
$-- $15
Sep 11, 2022 $0.00791
-0.10%
$-- $16
Sep 10, 2022 $0.00792
+5.35%
$-- $16
Sep 9, 2022 $0.0075
-68.74%
$-- $4,349
Aug 28, 2022 $0.024
-0.02%
$-- $38
Aug 27, 2022 $0.024
-1.54%
$-- $207
Aug 5, 2022 $0.037
+0.00%
$-- $5
Aug 4, 2022 $0.037
+0.00%
$-- $5
Jun 20, 2022 $0.069
+0.00%
$-- $135
Jun 19, 2022 $0.069
+773.29%
$-- $338
Jun 15, 2022 $0.0075
+0.00%
$-- $8
Jun 14, 2022 $0.0075
+3.88%
$-- $8
Jun 13, 2022 $0.00722
+0.00%
$-- $12
May 24, 2022 $0.019
+0.00%
$-- $38
May 23, 2022 $0.019
+0.00%
$-- $38
May 21, 2022 $0.019
+0.00%
$-- $156
May 20, 2022 $0.019
-4.52%
$-- $2,568
May 17, 2022 $0.0199
+0.00%
$-- $51
May 16, 2022 $0.0199
+0.00%
$-- $51
Download