UltrAlpha Historical Data

UAT
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.00572
+0.01%
$ -- $ 5
Jul 17 $ 0.00451
-96.62%
$ -- $ 1
Jul 3 $ 0.0199
-0.09%
$ -- $ 10
Jun 26 $ 0.02
+768.37%
$ -- $ 41
Apr 10 $ 0.0256
+0.08%
$ -- $ 381
Feb 20 $ 0.0269
-0.57%
$ -- $ 464
Jan 16 $ 0.00462
+0.23%
$ -- $ 18
Dec 19 $ 0.0133
-1.28%
$ -- $ 331
Dec 12 $ 0.0159
+0.20%
$ -- $ 19
Oct 31 $ 0.00531
-40.75%
$ -- $ 31
Oct 24 $ 0.00895
+94.76%
$ -- $ 53
Oct 10 $ 0.00459
-0.11%
$ -- $ 12
Sep 26 $ 0.00451
+0.52%
$ -- $ 57
Sep 12 $ 0.00413
-70.46%
$ -- $ 22
Sep 5 $ 0.00791
-67.03%
$ -- $ 4,380
Aug 22 $ 0.024
-1.49%
$ -- $ 245
Aug 1 $ 0.037
+0.00%
$ -- $ 11
Jun 20 $ 0.069
+0.00%
$ -- $ 135
Jun 13 $ 0.069
+855.54%
$ -- $ 365
May 23 $ 0.019
+0.00%
$ -- $ 76
May 16 $ 0.019
-4.52%
$ -- $ 2,827
May 9 $ 0.02
+99.80%
$ -- $ 2,846
Apr 25 $ 0.0125
-59.65%
$ -- $ 3,589
Apr 18 $ 0.00547
+0.00%
$ -- $ 44
Mar 28 $ 0.0181
-30.03%
$ -- $ 155
Mar 21 $ 0.0258
+0.00%
$ -- $ 142
Feb 21 $ 0.0258
-45.27%
$ -- $ 260
Feb 14 $ 0.0398
+54.11%
$ -- $ 53,531
Jun 21 $ 0.0577
-0.87%
$ -- $ 3,586
Jun 14 $ 0.0587
-3.25%
$ -- $ 120,264
Jun 7 $ 0.0549
+7.84%
$ -- $ 78,366
May 31 $ 0.0511
+4.40%
$ -- $ 28,555
May 24 $ 0.0472
-5.56%
$ -- $ 201,577
May 17 $ 0.05
-17.69%
$ -- $ 118,570
May 10 $ 0.0607
+1.89%
$ -- $ 202,908
May 3 $ 0.0596
-2.53%
$ -- $ 232,895
Apr 26 $ 0.0611
-2.48%
$ -- $ 379,178
Apr 19 $ 0.0627
-0.56%
$ -- $ 465,292
Apr 12 $ 0.063
+0.85%
$ -- $ 451,289
Apr 5 $ 0.0625
-1.70%
$ -- $ 178,512
Mar 29 $ 0.0636
+7.33%
$ -- $ 269,702
Mar 22 $ 0.0592
-0.76%
$ -- $ 367,670
Mar 15 $ 0.0597
-1.41%
$ -- $ 349,763
Mar 8 $ 0.0606
+16.79%
$ -- $ 219,279
Mar 1 $ 0.0519
+8.56%
$ -- $ 121,319
Feb 22 $ 0.0478
+21.74%
$ -- $ 208,460
Feb 15 $ 0.0393
+3.09%
$ -- $ 325,069
Feb 8 $ 0.0381
+82.17%
$ -- $ 417,417
Feb 1 $ 0.0209
+58.16%
$ -- $ 428,411
Jan 25 $ 0.0132
-1.51%
$ -- $ 207,509
Download