Likecoin Historical Data

LKE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $0.0₅586
+5.49%
$-- $1
Jan 30, 2020 $0.0₅555
-57.43%
$-- $0.1
Jan 29, 2020 $0.000013
+93.98%
$-- $8
Jan 28, 2020 $0.0₅673
-32.65%
$-- $22
Jan 27, 2020 $0.0₅51
+1.98%
$-- $2
Jan 26, 2020 $0.0₅5
-19.84%
$-- $2
Jan 25, 2020 $0.0₅624
-25.37%
$-- $5
Jan 24, 2020 $0.0₅837
+28.69%
$-- $8
Jan 23, 2020 $0.0₅65
+29.23%
$-- $5
Jan 22, 2020 $0.0₅503
-19.97%
$-- $3
Jan 21, 2020 $0.0₅629
+25.79%
$-- $2
Jan 20, 2020 $0.0₅503
-41.31%
$-- $1
Jan 19, 2020 $0.0₅857
+1.48%
$-- $7
Jan 18, 2020 $0.0₅845
-0.83%
$-- $7
Jan 17, 2020 $0.0₅854
+20.83%
$-- $1
Jan 16, 2020 $0.0₅707
-27.81%
$-- $54
Jan 15, 2020 $0.0₅979
+92.67%
$-- $16
Jan 14, 2020 $0.0₅508
-49.17%
$-- $7
Jan 13, 2020 $0.00001
+19.13%
$-- $1
Jan 12, 2020 $0.0₅839
+96.01%
$-- $2
Jan 11, 2020 $0.0₅428
-0.69%
$-- $1
Jan 10, 2020 $0.0₅431
-47.24%
$-- $3
Jan 9, 2020 $0.0₅817
+9.00%
$-- $1
Jan 8, 2020 $0.0₅75
+118.99%
$-- $17
Jan 7, 2020 $0.0₅342
-35.98%
$-- $25
Jan 6, 2020 $0.0₅535
+32.41%
$-- $8
Jan 5, 2020 $0.0₅404
-50.74%
$-- $13
Jan 4, 2020 $0.0₅352
-4.73%
$-- $1
Jan 3, 2020 $0.0₅37
-22.81%
$-- $17
Jan 2, 2020 $0.0₅479
+111.79%
$-- $75
Jan 1, 2020 $0.0₅226
-67.81%
$-- $56
Dec 31, 2019 $0.0₅703
-10.83%
$-- $7
Dec 30, 2019 $0.0₅788
-21.21%
$-- $10
Dec 28, 2019 $0.0₅113
-0.28%
$-- $0
Dec 27, 2019 $0.0₅113
-1.00%
$-- $0
Dec 25, 2019 $0.0000166
+208.62%
$-- $1
Dec 24, 2019 $0.0₅538
+6.52%
$-- $30
Dec 23, 2019 $0.0₅505
-2.83%
$-- $32
Dec 22, 2019 $0.0₅52
-52.22%
$-- $4
Dec 21, 2019 $0.0000109
-45.90%
$-- $9
Dec 20, 2019 $0.0000201
+81.47%
$-- $1
Dec 19, 2019 $0.0000111
+155.89%
$-- $3
Dec 18, 2019 $0.0₅433
-12.18%
$-- $5
Dec 17, 2019 $0.0₅494
-79.98%
$-- $1
Dec 16, 2019 $0.0000247
+330.92%
$-- $1
Dec 15, 2019 $0.0₅573
-42.74%
$-- $7
Dec 14, 2019 $0.00001
-10.90%
$-- $1
Dec 13, 2019 $0.0000112
+44.04%
$-- $3
Dec 12, 2019 $0.0₅779
-15.29%
$-- $13
Dec 11, 2019 $0.0₅918
+107.60%
$-- $31