Likecoin Historical Data

LKE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $0.0₅442
-53.43%
$-- $17
Dec 9, 2019 $0.0₅95
+126.28%
$-- $2
Dec 8, 2019 $0.0₅42
-30.62%
$-- $2
Dec 7, 2019 $0.0₅605
-9.65%
$-- $8
Dec 6, 2019 $0.0₅669
-9.45%
$-- $5
Dec 5, 2019 $0.0₅741
+4.55%
$-- $10
Dec 4, 2019 $0.0₅596
-33.08%
$-- $1
Dec 3, 2019 $0.0₅891
-39.57%
$-- $12
Dec 2, 2019 $0.0000147
-10.79%
$-- $0
Dec 1, 2019 $0.0000165
+121.64%
$-- $18
Nov 30, 2019 $0.0₅746
+383.39%
$-- $0
Nov 29, 2019 $0.0₅155
-79.54%
$-- $0.1
Nov 28, 2019 $0.0₅756
+10.98%
$-- $9
Nov 27, 2019 $0.0₅682
-65.88%
$-- $1
Nov 26, 2019 $0.00002
+159.01%
$-- $1
Nov 25, 2019 $0.0₅77
+17.44%
$-- $0
Nov 24, 2019 $0.0₅656
-31.28%
$-- $37
Nov 23, 2019 $0.0₅954
+56.26%
$-- $3
Nov 22, 2019 $0.0₅608
-24.62%
$-- $0.1
Nov 21, 2019 $0.0₅807
+53.24%
$-- $0
Nov 20, 2019 $0.0₅527
+32.25%
$-- $8
Nov 19, 2019 $0.0₅398
-68.31%
$-- $13
Nov 17, 2019 $0.0₅999
+4.77%
$-- $0
Nov 16, 2019 $0.0₅954
+5.51%
$-- $1
Nov 15, 2019 $0.0₅904
-1.34%
$-- $1
Nov 14, 2019 $0.0000256
-0.90%
$-- $0
Nov 13, 2019 $0.0000258
+115.97%
$-- $0
Nov 12, 2019 $0.0000119
+28.27%
$-- $2
Nov 11, 2019 $0.0₅797
-0.77%
$-- $0
Nov 10, 2019 $0.0₅804
-9.94%
$-- $0
Nov 9, 2019 $0.0₅893
-23.17%
$-- $10
Nov 8, 2019 $0.0000116
+12.85%
$-- $11
Nov 7, 2019 $0.0000103
-24.34%
$-- $7
Nov 6, 2019 $0.0000136
+61.54%
$-- $3
Nov 5, 2019 $0.0₅843
-11.89%
$-- $21
Nov 4, 2019 $0.0₅957
-47.31%
$-- $1
Nov 3, 2019 $0.0000182
+79.23%
$-- $4
Nov 2, 2019 $0.0000101
+2.22%
$-- $0
Nov 1, 2019 $0.0₅991
-50.09%
$-- $3
Oct 31, 2019 $0.0000199
+49.17%
$-- $7
Oct 30, 2019 $0.0000133
-33.48%
$-- $3
Oct 29, 2019 $0.00002
-32.86%
$-- $1
Oct 28, 2019 $0.0000298
+178.99%
$-- $4
Oct 27, 2019 $0.0000107
-9.36%
$-- $7
Oct 26, 2019 $0.0000117
+17.51%
$-- $17
Oct 25, 2019 $0.00001
+12.76%
$-- $4
Oct 24, 2019 $0.0₅887
-55.60%
$-- $3
Oct 23, 2019 $0.00002
+0.06%
$-- $7
Oct 22, 2019 $0.00002
+100.49%
$-- $2
Oct 21, 2019 $0.0₅995
+0.93%
$-- $3