Likecoin Historical Data

LKE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $0.00001
+8.87%
$-- $2
Aug 25, 2019 $0.0₅919
-3.89%
$-- $1
Aug 24, 2019 $0.0₅956
-52.20%
$-- $1
Aug 23, 2019 $0.00002
-61.42%
$-- $1
Aug 22, 2019 $0.0000518
+646.27%
$-- $5
Aug 21, 2019 $0.0₅695
-30.47%
$-- $2
Aug 20, 2019 $0.00001
-36.94%
$-- $0
Aug 19, 2019 $0.0000158
-49.66%
$-- $2
Aug 18, 2019 $0.0000313
-63.77%
$-- $503
Aug 17, 2019 $0.0000864
+527.88%
$-- $158
Aug 16, 2019 $0.0000137
-31.32%
$-- $3
Aug 15, 2019 $0.00002
+32.75%
$-- $1
Aug 14, 2019 $0.000015
-11.10%
$-- $17
Aug 13, 2019 $0.0000169
+13.78%
$-- $123
Aug 12, 2019 $0.0000149
-29.93%
$-- $54
Aug 11, 2019 $0.0000212
+6.05%
$-- $35
Aug 10, 2019 $0.00002
-32.84%
$-- $0
Aug 9, 2019 $0.0000298
+114.06%
$-- $18
Aug 8, 2019 $0.000014
-32.05%
$-- $3
Aug 7, 2019 $0.0000205
+129.38%
$-- $26
Aug 6, 2019 $0.0₅895
-62.19%
$-- $17
Aug 5, 2019 $0.0000237
+63.09%
$-- $9
Aug 4, 2019 $0.0000145
+0.84%
$-- $3
Aug 2, 2019 $0.0₅232
-0.94%
$-- $0
Aug 1, 2019 $0.0₅234
-84.77%
$-- $0
Jul 31, 2019 $0.0000154
+50.90%
$-- $2
Jul 30, 2019 $0.0000102
+1.77%
$-- $2
Jul 29, 2019 $0.0000147
-1.21%
$-- $0
Jul 28, 2019 $0.0000149
-0.63%
$-- $0
Jul 27, 2019 $0.000015
+5.75%
$-- $4
Jul 26, 2019 $0.0000142
+0.39%
$-- $164
Jul 25, 2019 $0.0000141
-22.11%
$-- $187
Jul 24, 2019 $0.0000182
+18.19%
$-- $1
Jul 23, 2019 $0.0000154
+81.11%
$-- $7
Jul 22, 2019 $0.0₅848
-54.53%
$-- $172
Jul 21, 2019 $0.0000187
-14.09%
$-- $94
Jul 20, 2019 $0.0000217
+31.60%
$-- $5
Jul 19, 2019 $0.0000165
+2.33%
$-- $12
Jul 18, 2019 $0.0000161
+0.32%
$-- $1
Jul 17, 2019 $0.0000161
+167.85%
$-- $6
Jul 16, 2019 $0.0₅6
-70.97%
$-- $0.1
Jul 15, 2019 $0.0000207
+12.68%
$-- $65
Jul 14, 2019 $0.0000183
+13.39%
$-- $14
Jul 13, 2019 $0.0000162
-5.59%
$-- $2
Jul 12, 2019 $0.0000171
-42.40%
$-- $3
Jul 11, 2019 $0.0000297
+75.25%
$-- $4
Jul 10, 2019 $0.000017
+1.46%
$-- $0
Jul 9, 2019 $0.0000206
+0.20%
$-- $6
Jul 8, 2019 $0.0000206
+14.40%
$-- $6
Jul 7, 2019 $0.000018
-29.23%
$-- $5