Likecoin Historical Data

LKE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $0.0₅986
+0.02%
$-- $0
Oct 19, 2019 $0.0₅985
-1.44%
$-- $1
Oct 18, 2019 $0.00001
+40.20%
$-- $1
Oct 17, 2019 $0.0₅713
+1.70%
$-- $8
Oct 16, 2019 $0.0₅974
-1.15%
$-- $0
Oct 15, 2019 $0.0₅985
-2.72%
$-- $0
Oct 14, 2019 $0.0000101
-3.15%
$-- $2
Oct 13, 2019 $0.0000105
+43.56%
$-- $6
Oct 11, 2019 $0.0₅999
-0.12%
$-- $2
Oct 10, 2019 $0.00001
+1.21%
$-- $2
Oct 9, 2019 $0.0₅985
+35.45%
$-- $1
Oct 8, 2019 $0.0₅726
-77.36%
$-- $1
Oct 7, 2019 $0.0000321
-60.87%
$-- $10
Oct 4, 2019 $0.0₅999
+0.09%
$-- $2
Oct 3, 2019 $0.0₅999
+0.07%
$-- $2
Oct 2, 2019 $0.0₅999
+0.04%
$-- $1
Oct 1, 2019 $0.0₅999
+94.21%
$-- $1
Sep 30, 2019 $0.0₅514
+5.55%
$-- $0
Sep 29, 2019 $0.0₅487
-38.89%
$-- $0
Sep 28, 2019 $0.0₅797
-66.02%
$-- $4
Sep 27, 2019 $0.0000235
-20.70%
$-- $13
Sep 26, 2019 $0.0000296
+98.06%
$-- $11
Sep 25, 2019 $0.0000149
-25.15%
$-- $2
Sep 24, 2019 $0.00002
+1.52%
$-- $2
Sep 23, 2019 $0.0000197
-1.67%
$-- $7
Sep 22, 2019 $0.0₅956
+3.02%
$-- $1
Sep 21, 2019 $0.0₅928
-14.80%
$-- $1
Sep 20, 2019 $0.0000109
-67.51%
$-- $20
Sep 19, 2019 $0.0000335
+277.77%
$-- $6
Sep 18, 2019 $0.0₅887
-42.36%
$-- $0
Sep 17, 2019 $0.0000154
+22.91%
$-- $1
Sep 16, 2019 $0.0000125
-4.59%
$-- $11
Sep 15, 2019 $0.0000131
+29.51%
$-- $1
Sep 14, 2019 $0.0000101
-66.83%
$-- $25
Sep 13, 2019 $0.0000306
+10.57%
$-- $3
Sep 12, 2019 $0.0000277
+3.57%
$-- $57
Sep 11, 2019 $0.0000267
+80.08%
$-- $70
Sep 10, 2019 $0.0000148
-19.42%
$-- $58
Sep 9, 2019 $0.0000184
+1.73%
$-- $1
Sep 8, 2019 $0.0000181
+114.85%
$-- $7
Sep 7, 2019 $0.0₅842
-0.13%
$-- $0
Sep 5, 2019 $0.0₅856
-83.78%
$-- $1
Sep 4, 2019 $0.0000526
+254.45%
$-- $28
Sep 3, 2019 $0.0000149
+95.48%
$-- $10
Sep 1, 2019 $0.0₅198
-0.25%
$-- $0
Aug 31, 2019 $0.0₅199
-63.29%
$-- $0
Aug 30, 2019 $0.0₅541
-25.25%
$-- $0
Aug 29, 2019 $0.0000141
+0.34%
$-- $0
Aug 28, 2019 $0.0000141
-25.79%
$-- $0
Aug 27, 2019 $0.0000189
+89.35%
$-- $3