Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harmonix Finance Historical Data

HAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.0024
+2.12%
$2.4 million $1,546
Jun 24, 2026 $0.00235
+0.30%
$2.35 million $2,710
Jun 23, 2026 $0.00235
+1.65%
$2.35 million $2,550
Jun 22, 2026 $0.00231
-1.28%
$2.31 million $1,304
Jun 21, 2026 $0.00234
-0.04%
$2.34 million $135
Jun 20, 2026 $0.00234
-4.64%
$2.34 million $308
Jun 19, 2026 $0.00245
+3.15%
$2.46 million $337
Jun 18, 2026 $0.00238
-2.98%
$2.38 million $384
Jun 17, 2026 $0.00254
+5.62%
$2.54 million $3,517
Jun 16, 2026 $0.0024
-3.19%
$2.4 million $595
Jun 15, 2026 $0.00248
-0.20%
$2.48 million $2,431
Jun 14, 2026 $0.00248
-1.82%
$2.48 million $429
Jun 13, 2026 $0.00253
+1.04%
$2.53 million $659
Jun 12, 2026 $0.0025
+4.29%
$2.5 million $1,051
Jun 11, 2026 $0.0024
+11.51%
$2.4 million $5,686
Jun 10, 2026 $0.00215
-9.53%
$2.15 million $11,604
Jun 9, 2026 $0.00263
+5.04%
$2.63 million $12,529
Jun 8, 2026 $0.00304
+41.98%
$3.04 million $21,397
Jun 7, 2026 $0.00214
+5.05%
$2.14 million $4,154
Jun 6, 2026 $0.00205
-7.24%
$2.05 million $5,272
Jun 5, 2026 $0.00221
+0.00%
$2.21 million $1,043
Jun 4, 2026 $0.00221
-7.26%
$2.21 million $3,319
Jun 3, 2026 $0.00238
+5.44%
$2.38 million $2,384
Jun 2, 2026 $0.00241
+5.53%
$2.41 million $6,004
Jun 1, 2026 $0.00292
+25.95%
$2.92 million $20,216
May 31, 2026 $0.00213
-2.42%
$2.13 million $134
May 30, 2026 $0.00219
+2.48%
$2.19 million $268
May 29, 2026 $0.00213
-3.92%
$2.13 million $577
May 28, 2026 $0.00222
+0.00%
$2.22 million $523
May 27, 2026 $0.00222
-8.11%
$2.22 million $1,335
May 26, 2026 $0.00242
-35.36%
$2.42 million $6,977
May 25, 2026 $0.00374
-0.66%
$3.74 million $456
May 24, 2026 $0.00376
-0.45%
$3.76 million $1,242
May 23, 2026 $0.00378
-0.16%
$3.78 million $1,345
May 22, 2026 $0.00379
-3.17%
$3.79 million $1,859
May 21, 2026 $0.00391
+19.79%
$3.91 million $9,227
May 20, 2026 $0.0033
-4.62%
$3.3 million $4,065
May 19, 2026 $0.00346
-11.80%
$3.46 million $6,888
May 18, 2026 $0.00392
+1.66%
$3.92 million $137,322
May 17, 2026 $0.00389
+6.47%
$3.89 million $169,713
May 16, 2026 $0.00365
+66.59%
$3.65 million $284,344
May 15, 2026 $0.00219
+3.84%
$2.19 million $4,000
May 14, 2026 $0.00211
+6.62%
$2.11 million $3,703
May 13, 2026 $0.00198
-2.22%
$1.98 million $3,838
May 12, 2026 $0.00202
+4.55%
$2.02 million $17,796
May 11, 2026 $0.00194
+7.02%
$1.94 million $4,155
May 10, 2026 $0.00181
-1.68%
$1.81 million $10,259
May 9, 2026 $0.00184
-11.33%
$1.84 million $4,703
May 8, 2026 $0.00207
+1.97%
$2.08 million $1,461
May 7, 2026 $0.00205
-1.82%
$2.05 million $5,457