Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harmonix Finance Historical Data

HAR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.00208
-3.44%
$2.08 million $3,771
May 5, 2026 $0.00215
-5.03%
$2.15 million $3,955
May 4, 2026 $0.00226
-3.78%
$2.27 million $284
May 3, 2026 $0.00235
-2.20%
$2.35 million $355
May 2, 2026 $0.00241
-2.07%
$2.41 million $155
May 1, 2026 $0.00246
+12.19%
$2.46 million $313
Apr 30, 2026 $0.00238
-6.82%
$2.38 million $549
Apr 29, 2026 $0.00281
-7.65%
$2.81 million $239
Apr 28, 2026 $0.00304
-4.07%
$3.04 million $559
Apr 27, 2026 $0.00317
+0.73%
$3.17 million $464
Apr 26, 2026 $0.00315
-9.85%
$3.15 million $2,225
Apr 25, 2026 $0.00349
-1.13%
$3.49 million $221
Apr 24, 2026 $0.00353
-25.10%
$3.53 million $1,861
Apr 23, 2026 $0.00472
+36.99%
$4.72 million $4,530
Apr 22, 2026 $0.00348
+50.41%
$3.48 million $8,240
Apr 21, 2026 $0.0023
+10.74%
$2.3 million $6,471
Apr 20, 2026 $0.00207
-23.77%
$2.07 million $6,068
Apr 19, 2026 $0.00272
+7.09%
$2.72 million $15,829
Apr 18, 2026 $0.00254
-2.61%
$2.54 million $6,320
Apr 17, 2026 $0.00261
+4.12%
$2.61 million $2,475
Apr 16, 2026 $0.0025
+4.86%
$2.5 million $6,320
Apr 15, 2026 $0.00239
+3.33%
$2.39 million $2,224
Apr 14, 2026 $0.00231
-0.35%
$2.31 million $892
Apr 13, 2026 $0.00232
-1.11%
$2.32 million $303
Apr 12, 2026 $0.00234
-2.25%
$2.34 million $520
Apr 11, 2026 $0.0024
-3.11%
$2.4 million $3,940
Apr 10, 2026 $0.00247
+1.77%
$2.48 million $2,760
Apr 9, 2026 $0.00243
-0.49%
$2.43 million $147
Apr 8, 2026 $0.00244
-3.97%
$2.44 million $678
Apr 7, 2026 $0.00254
+0.87%
$2.54 million $3,448
Apr 6, 2026 $0.00252
-1.06%
$2.52 million $356
Apr 5, 2026 $0.00255
-1.24%
$2.55 million $224
Apr 4, 2026 $0.00258
-1.45%
$2.58 million $5,616
Apr 3, 2026 $0.00262
+6.20%
$2.62 million $1,924
Apr 2, 2026 $0.00227
+4.42%
$2.27 million $1,534
Apr 1, 2026 $0.00217
+4.98%
$2.17 million $4,756
Mar 31, 2026 $0.00207
-17.99%
$2.07 million $11,676
Mar 30, 2026 $0.00259
-4.29%
$2.59 million $11,014
Mar 29, 2026 $0.0027
+4.00%
$2.7 million $6,195
Mar 28, 2026 $0.0026
+0.00%
$2.6 million $908
Mar 27, 2026 $0.00263
-5.90%
$2.63 million $6,814
Mar 26, 2026 $0.00279
-28.77%
$2.79 million $17,470
Mar 25, 2026 $0.004
+5.07%
$4 million $8,372
Mar 24, 2026 $0.00374
-12.54%
$3.74 million $5,108
Mar 23, 2026 $0.00427
-5.84%
$4.27 million $3,206
Mar 22, 2026 $0.00454
-3.18%
$4.54 million $15,438
Mar 21, 2026 $0.00469
-0.95%
$4.69 million $8,381
Mar 20, 2026 $0.00473
+0.00%
$4.73 million $876
Mar 19, 2026 $0.00473
-2.01%
$4.73 million $1,670
Mar 18, 2026 $0.00483
-2.97%
$4.83 million $8,320