Harmonix Finance Historical Data

HAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.00249
+0.00%
$ 2.49 million $ 1,071
Apr 10, 12 PM $ 0.00249
+1.89%
$ 2.49 million $ 1,071
Apr 10, 11 AM $ 0.00244
+0.00%
$ 2.44 million $ 471
Apr 10, 10 AM $ 0.00244
+0.00%
$ 2.44 million $ 471
Apr 10, 9 AM $ 0.00244
+0.00%
$ 2.44 million $ 471
Apr 10, 8 AM $ 0.00244
-1.61%
$ 2.44 million $ 471
Apr 10, 7 AM $ 0.00248
+0.00%
$ 2.48 million $ 495
Apr 10, 6 AM $ 0.00247
+0.00%
$ 2.47 million $ 527
Apr 10, 5 AM $ 0.00247
+0.45%
$ 2.47 million $ 514
Apr 10, 4 AM $ 0.00246
+0.00%
$ 2.46 million $ 171
Apr 10, 3 AM $ 0.00246
+0.00%
$ 2.46 million $ 183
Apr 10, 2 AM $ 0.00246
+0.00%
$ 2.46 million $ 183
Apr 10, 1 AM $ 0.00248
+0.00%
$ 2.48 million $ 171
Apr 10, 12 AM $ 0.00243
+0.00%
$ 2.43 million $ 159
Apr 9, 11 PM $ 0.00243
-1.06%
$ 2.43 million $ 147
Apr 9, 10 PM $ 0.00246
+0.00%
$ 2.46 million $ 147
Apr 9, 9 PM $ 0.00246
+0.00%
$ 2.46 million $ 147
Apr 9, 8 PM $ 0.00246
+0.00%
$ 2.46 million $ 183
Apr 9, 7 PM $ 0.00248
+0.00%
$ 2.48 million $ 183
Apr 9, 6 PM $ 0.00248
+0.00%
$ 2.48 million $ 171
Apr 9, 5 PM $ 0.00248
+0.00%
$ 2.48 million $ 171
Apr 9, 4 PM $ 0.00248
+0.00%
$ 2.48 million $ 189
Apr 9, 3 PM $ 0.00248
+1.48%
$ 2.48 million $ 271
Apr 9, 2 PM $ 0.00244
+0.00%
$ 2.44 million $ 541
Apr 9, 1 PM $ 0.00244
+0.00%
$ 2.44 million $ 553
Apr 9, 12 PM $ 0.00244
+0.00%
$ 2.44 million $ 565
Apr 9, 11 AM $ 0.00244
+0.00%
$ 2.44 million $ 565
Apr 9, 10 AM $ 0.00244
+0.00%
$ 2.44 million $ 593
Apr 9, 9 AM $ 0.00244
+0.00%
$ 2.44 million $ 643
Apr 9, 8 AM $ 0.00244
-0.93%
$ 2.44 million $ 716
Apr 9, 7 AM $ 0.00246
+1.03%
$ 2.46 million $ 679
Apr 9, 6 AM $ 0.00244
+0.00%
$ 2.44 million $ 684
Apr 9, 5 AM $ 0.00244
-1.10%
$ 2.44 million $ 684
Apr 9, 4 AM $ 0.00246
+0.86%
$ 2.46 million $ 690
Apr 9, 3 AM $ 0.00244
+0.00%
$ 2.44 million $ 678
Apr 9, 2 AM $ 0.00244
+0.00%
$ 2.44 million $ 678
Apr 9, 1 AM $ 0.00244
+0.00%
$ 2.44 million $ 678
Apr 9, 12 AM $ 0.00244
+0.00%
$ 2.44 million $ 678
Apr 8, 11 PM $ 0.00244
-1.45%
$ 2.44 million $ 678
Apr 8, 10 PM $ 0.00248
+0.00%
$ 2.48 million $ 2,345
Apr 8, 9 PM $ 0.00248
+0.65%
$ 2.48 million $ 2,357
Apr 8, 8 PM $ 0.00246
+0.00%
$ 2.46 million $ 2,334
Apr 8, 7 PM $ 0.00246
+0.00%
$ 2.46 million $ 2,352
Apr 8, 6 PM $ 0.00246
-0.81%
$ 2.46 million $ 2,352
Apr 8, 5 PM $ 0.00248
-0.24%
$ 2.48 million $ 2,340
Apr 8, 4 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,333
Apr 8, 3 PM $ 0.00249
-0.56%
$ 2.49 million $ 2,264
Apr 8, 2 PM $ 0.0025
+0.00%
$ 2.5 million $ 1,982
Apr 8, 1 PM $ 0.00253
+0.28%
$ 2.53 million $ 1,982
Apr 8, 12 PM $ 0.00252
+0.00%
$ 2.52 million $ 2,563