Harmonix Finance Historical Data

HAR Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.00217
+0.00%
$ 2.17 million $ 2,161
May 27, 1 PM $ 0.00217
-1.63%
$ 2.17 million $ 1,934
May 27, 12 PM $ 0.00221
-2.30%
$ 2.21 million $ 2,268
May 27, 11 AM $ 0.00226
+0.62%
$ 2.26 million $ 2,181
May 27, 10 AM $ 0.00232
+0.00%
$ 2.32 million $ 7,175
May 27, 9 AM $ 0.00232
+0.00%
$ 2.32 million $ 7,146
May 27, 8 AM $ 0.00232
+0.00%
$ 2.32 million $ 7,146
May 27, 7 AM $ 0.0024
+0.00%
$ 2.4 million $ 7,182
May 27, 1 AM $ 0.0025
+0.00%
$ 2.5 million $ 7,164
May 27, 12 AM $ 0.00242
+0.00%
$ 2.42 million $ 6,941
May 26, 11 PM $ 0.00242
+0.00%
$ 2.42 million $ 6,977
May 26, 10 PM $ 0.00242
+3.82%
$ 2.42 million $ 6,977
May 26, 9 PM $ 0.00233
+3.28%
$ 2.33 million $ 6,462
May 26, 8 PM $ 0.00225
+0.00%
$ 2.25 million $ 6,301
May 26, 7 PM $ 0.00225
+0.00%
$ 2.25 million $ 6,301
May 26, 6 PM $ 0.00225
-1.53%
$ 2.25 million $ 6,349
May 26, 5 PM $ 0.00229
-3.86%
$ 2.29 million $ 6,344
May 26, 10 AM $ 0.00381
+1.60%
$ 3.81 million $ 829
May 26, 9 AM $ 0.00375
-0.37%
$ 3.75 million $ 673
May 26, 8 AM $ 0.00377
-0.08%
$ 3.77 million $ 649
May 26, 7 AM $ 0.00377
+0.00%
$ 3.77 million $ 648
May 26, 6 AM $ 0.00377
+0.37%
$ 3.77 million $ 658
May 26, 5 AM $ 0.00376
+0.16%
$ 3.76 million $ 682
May 26, 4 AM $ 0.00375
-0.79%
$ 3.75 million $ 646
May 26, 3 AM $ 0.00371
+0.00%
$ 3.71 million $ 621
May 26, 2 AM $ 0.00371
+0.00%
$ 3.71 million $ 480
May 26, 1 AM $ 0.00371
-0.30%
$ 3.71 million $ 504
May 26, 12 AM $ 0.00373
-0.16%
$ 3.73 million $ 480
May 25, 11 PM $ 0.00374
+0.00%
$ 3.74 million $ 456
May 25, 10 PM $ 0.00374
+0.00%
$ 3.74 million $ 480
May 25, 9 PM $ 0.00374
+0.00%
$ 3.74 million $ 492
May 25, 8 PM $ 0.00374
+0.00%
$ 3.74 million $ 528
May 25, 7 PM $ 0.00374
-0.37%
$ 3.74 million $ 528
May 25, 6 PM $ 0.00375
+0.00%
$ 3.75 million $ 564
May 25, 5 PM $ 0.00375
+0.00%
$ 3.75 million $ 576
May 25, 4 PM $ 0.00375
-0.45%
$ 3.75 million $ 598
May 25, 3 PM $ 0.00377
+0.00%
$ 3.77 million $ 574
May 25, 2 PM $ 0.00377
+0.16%
$ 3.77 million $ 598
May 25, 1 PM $ 0.00376
-0.21%
$ 3.76 million $ 952
May 25, 12 PM $ 0.00377
+0.00%
$ 3.77 million $ 1,133
May 25, 11 AM $ 0.00377
+0.00%
$ 3.77 million $ 1,133
May 25, 10 AM $ 0.00377
+0.08%
$ 3.77 million $ 1,133
May 25, 9 AM $ 0.00376
+0.00%
$ 3.76 million $ 1,133
May 25, 8 AM $ 0.00376
+0.13%
$ 3.76 million $ 1,133
May 25, 7 AM $ 0.00375
+0.00%
$ 3.75 million $ 1,157
May 25, 6 AM $ 0.00376
+0.16%
$ 3.76 million $ 1,135
May 25, 5 AM $ 0.00375
+0.00%
$ 3.75 million $ 1,135
May 25, 4 AM $ 0.00374
+0.00%
$ 3.74 million $ 1,171
May 25, 3 AM $ 0.00374
-0.29%
$ 3.74 million $ 1,159
May 25, 2 AM $ 0.00375
+0.00%
$ 3.75 million $ 1,155