Harmonix Finance Historical Data

HAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.00202
+1.15%
$ 2.02 million $ 247
Jul 19, 10 PM $ 0.002
+0.00%
$ 2 million $ 144
Jul 19, 9 PM $ 0.002
+0.00%
$ 2 million $ 144
Jul 19, 8 PM $ 0.002
-0.99%
$ 2 million $ 144
Jul 19, 7 PM $ 0.00203
+0.00%
$ 2.03 million $ 120
Jul 19, 6 PM $ 0.00203
+0.64%
$ 2.03 million $ 120
Jul 19, 5 PM $ 0.00202
+0.00%
$ 2.02 million $ 108
Jul 19, 4 PM $ 0.00202
+0.00%
$ 2.02 million $ 84
Jul 19, 3 PM $ 0.00202
+0.00%
$ 2.02 million $ 84
Jul 19, 2 PM $ 0.00202
+0.00%
$ 2.02 million $ 84
Jul 19, 1 PM $ 0.00202
+0.00%
$ 2.02 million $ 361
Jul 19, 12 PM $ 0.00202
+0.00%
$ 2.02 million $ 361
Jul 19, 11 AM $ 0.00202
+0.00%
$ 2.02 million $ 361
Jul 19, 10 AM $ 0.00202
+0.00%
$ 2.02 million $ 361
Jul 19, 9 AM $ 0.00202
+0.00%
$ 2.02 million $ 361
Jul 19, 8 AM $ 0.00202
+0.30%
$ 2.02 million $ 361
Jul 19, 7 AM $ 0.00202
+0.00%
$ 2.02 million $ 349
Jul 19, 6 AM $ 0.00202
+0.00%
$ 2.02 million $ 349
Jul 19, 5 AM $ 0.00202
+0.00%
$ 2.02 million $ 361
Jul 19, 4 AM $ 0.00202
+0.00%
$ 2.02 million $ 361
Jul 19, 3 AM $ 0.00202
+0.00%
$ 2.02 million $ 385
Jul 19, 2 AM $ 0.00202
+0.00%
$ 2.02 million $ 385
Jul 19, 1 AM $ 0.00202
+0.00%
$ 2.02 million $ 385
Jul 19, 12 AM $ 0.00202
-0.15%
$ 2.02 million $ 385
Jul 18, 11 PM $ 0.00203
+0.00%
$ 2.03 million $ 339
Jul 18, 10 PM $ 0.00203
+0.00%
$ 2.03 million $ 339
Jul 18, 9 PM $ 0.00203
+0.00%
$ 2.03 million $ 339
Jul 18, 8 PM $ 0.00203
+0.00%
$ 2.03 million $ 375
Jul 18, 7 PM $ 0.00203
+0.00%
$ 2.03 million $ 375
Jul 18, 6 PM $ 0.00203
+0.00%
$ 2.03 million $ 375
Jul 18, 5 PM $ 0.00203
+0.00%
$ 2.03 million $ 375
Jul 18, 4 PM $ 0.00203
+0.00%
$ 2.03 million $ 375
Jul 18, 3 PM $ 0.00203
+0.00%
$ 2.03 million $ 375
Jul 18, 2 PM $ 0.00203
-0.68%
$ 2.03 million $ 411
Jul 18, 1 PM $ 0.00205
+0.00%
$ 2.05 million $ 223
Jul 18, 12 PM $ 0.00205
+0.00%
$ 2.05 million $ 223
Jul 18, 11 AM $ 0.00205
+0.00%
$ 2.05 million $ 223
Jul 18, 10 AM $ 0.00205
+0.00%
$ 2.05 million $ 246
Jul 18, 9 AM $ 0.00205
+0.00%
$ 2.05 million $ 294
Jul 18, 8 AM $ 0.00205
+0.00%
$ 2.05 million $ 390
Jul 18, 7 AM $ 0.00205
+0.00%
$ 2.05 million $ 390
Jul 18, 6 AM $ 0.00205
+0.00%
$ 2.05 million $ 450
Jul 18, 5 AM $ 0.00203
+0.00%
$ 2.03 million $ 438
Jul 18, 4 AM $ 0.00203
-0.10%
$ 2.03 million $ 462
Jul 18, 3 AM $ 0.00203
+0.00%
$ 2.03 million $ 522
Jul 18, 2 AM $ 0.00203
+0.00%
$ 2.03 million $ 522
Jul 18, 1 AM $ 0.00203
+0.00%
$ 2.03 million $ 546
Jul 18, 12 AM $ 0.00203
+0.00%
$ 2.03 million $ 558
Jul 17, 11 PM $ 0.00203
+0.00%
$ 2.03 million $ 594
Jul 17, 10 PM $ 0.00203
+0.00%
$ 2.03 million $ 607