Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmonix Finance Historical Data

HAR Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 PM $0.0038
+0.00%
$3.8 million $19
Sep 14, 7 PM $0.0038
+0.00%
$3.8 million $19
Sep 14, 6 PM $0.0038
+0.00%
$3.8 million $90
Sep 14, 4 PM $0.0038
+0.00%
$3.8 million $294
Sep 14, 3 PM $0.0038
+0.00%
$3.8 million $294
Sep 14, 1 PM $0.0038
+0.00%
$3.8 million $294
Sep 14, 12 PM $0.0038
+0.00%
$3.8 million $294
Sep 14, 10 AM $0.0038
+0.00%
$3.8 million $294
Sep 14, 9 AM $0.0038
+0.00%
$3.8 million $294
Sep 14, 7 AM $0.0038
+0.00%
$3.8 million $314
Sep 14, 6 AM $0.0038
+0.00%
$3.8 million $314
Sep 14, 4 AM $0.0038
+0.00%
$3.8 million $314
Sep 14, 3 AM $0.0027
+0.00%
$2.71 million $295
Sep 14, 1 AM $0.0027
+0.00%
$2.71 million $295
Sep 14, 12 AM $0.0027
+0.00%
$2.71 million $295
Sep 13, 10 PM $0.0027
+0.00%
$2.71 million $319
Sep 13, 9 PM $0.0027
+0.00%
$2.71 million $344
Sep 13, 7 PM $0.0027
+0.00%
$2.71 million $422
Sep 13, 4 PM $0.00265
+0.00%
$2.65 million $146
Sep 13, 3 PM $0.00265
+0.00%
$2.65 million $146
Sep 13, 1 PM $0.00265
+0.00%
$2.65 million $146
Sep 13, 12 PM $0.00265
+0.00%
$2.65 million $146
Sep 13, 10 AM $0.00265
+0.00%
$2.65 million $146
Aug 8, 5 PM $0.002
+0.00%
$2 million $12
Aug 8, 4 PM $0.002
+0.00%
$2 million $24
Aug 8, 3 PM $0.002
+0.00%
$2 million $52
Aug 8, 2 PM $0.002
+0.00%
$2 million $88
Aug 8, 1 PM $0.002
+0.00%
$2 million $100
Aug 8, 12 PM $0.002
+0.00%
$2 million $100
Aug 8, 11 AM $0.002
+0.00%
$2 million $112
Aug 8, 10 AM $0.002
+0.00%
$2 million $112
Aug 8, 9 AM $0.002
+0.00%
$2 million $112
Aug 8, 8 AM $0.002
+0.00%
$2 million $149
Aug 8, 7 AM $0.002
+0.00%
$2 million $161
Aug 8, 6 AM $0.002
+0.00%
$2 million $161
Aug 8, 5 AM $0.002
+0.00%
$2 million $161
Aug 8, 4 AM $0.002
+0.00%
$2 million $173
Aug 8, 3 AM $0.002
+0.00%
$2 million $173
Aug 8, 2 AM $0.002
+0.00%
$2 million $173
Aug 8, 1 AM $0.002
+0.00%
$2 million $173
Aug 8, 12 AM $0.002
+0.00%
$2 million $173
Aug 7, 11 PM $0.002
+0.00%
$2 million $173
Aug 7, 10 PM $0.002
+0.00%
$2 million $173
Aug 7, 9 PM $0.002
+0.00%
$2 million $173
Aug 7, 8 PM $0.002
+0.00%
$2 million $185
Aug 7, 7 PM $0.002
+0.00%
$2 million $200
Aug 7, 6 PM $0.002
+0.00%
$2 million $200
Aug 7, 5 PM $0.002
-0.70%
$2 million $200
Aug 7, 4 PM $0.00202
-0.79%
$2.02 million $188
Aug 7, 3 PM $0.00203
+0.00%
$2.03 million $160