Harmonix Finance Historical Data

HAR
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.00236
+0.00%
$ 2.36 million $ 544
5:04 PM $ 0.00236
+0.00%
$ 2.36 million $ 544
4:49 PM $ 0.00236
+0.00%
$ 2.36 million $ 544
4:34 PM $ 0.00237
+0.00%
$ 2.37 million $ 544
4:19 PM $ 0.00237
+0.00%
$ 2.37 million $ 532
4:04 PM $ 0.00237
+0.00%
$ 2.37 million $ 532
3:49 PM $ 0.00237
+0.00%
$ 2.37 million $ 532
3:34 PM $ 0.00237
+0.00%
$ 2.37 million $ 532
3:19 PM $ 0.00237
+0.00%
$ 2.37 million $ 532
3:04 PM $ 0.00237
+0.00%
$ 2.37 million $ 532
2:49 PM $ 0.00237
+0.00%
$ 2.37 million $ 532
2:34 PM $ 0.00235
+0.00%
$ 2.35 million $ 532
2:19 PM $ 0.00235
+0.00%
$ 2.35 million $ 496
2:04 PM $ 0.00235
+0.00%
$ 2.35 million $ 496
1:49 PM $ 0.00235
+0.00%
$ 2.35 million $ 496
1:34 PM $ 0.00235
+0.00%
$ 2.35 million $ 496
1:19 PM $ 0.00235
+0.00%
$ 2.35 million $ 496
1:04 PM $ 0.00235
+0.00%
$ 2.35 million $ 496
12:49 PM $ 0.00235
+0.00%
$ 2.35 million $ 496
12:34 PM $ 0.00235
+0.00%
$ 2.35 million $ 854
12:19 PM $ 0.00235
+0.00%
$ 2.35 million $ 854
12:04 PM $ 0.00235
+0.00%
$ 2.35 million $ 854
11:49 AM $ 0.00235
+0.00%
$ 2.35 million $ 854
11:34 AM $ 0.00235
+0.00%
$ 2.35 million $ 1,858
11:19 AM $ 0.00235
+0.00%
$ 2.35 million $ 1,858
11:04 AM $ 0.00238
+0.00%
$ 2.38 million $ 1,858
10:49 AM $ 0.00238
+0.00%
$ 2.38 million $ 1,869
10:34 AM $ 0.00238
+0.00%
$ 2.38 million $ 1,869
10:19 AM $ 0.00238
+0.00%
$ 2.38 million $ 1,869
10:04 AM $ 0.00238
+0.00%
$ 2.38 million $ 1,869
9:49 AM $ 0.00238
+0.00%
$ 2.38 million $ 1,869
9:34 AM $ 0.00238
+0.00%
$ 2.38 million $ 1,869
9:19 AM $ 0.00238
+0.00%
$ 2.38 million $ 1,869
9:04 AM $ 0.00237
+0.00%
$ 2.37 million $ 1,869
8:49 AM $ 0.00237
+0.00%
$ 2.37 million $ 1,857
8:34 AM $ 0.00237
+0.00%
$ 2.37 million $ 2,093
8:19 AM $ 0.00237
+0.00%
$ 2.37 million $ 2,130
8:04 AM $ 0.00237
+0.00%
$ 2.37 million $ 2,130
7:49 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,130
7:34 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,222
7:19 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,222
7:04 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,222
6:49 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,222
6:34 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,222
6:19 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,222
6:04 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,222
5:49 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,222
5:34 AM $ 0.00239
+0.00%
$ 2.39 million $ 2,222
5:19 AM $ 0.00239
+0.00%
$ 2.39 million $ 2,185
5:04 AM $ 0.00239
+0.00%
$ 2.39 million $ 2,185
Download