Pepe Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0₉913
+11.54%
$ 383,976 $ 6,411
May 6, 2025 $ 0.0₉876
-0.59%
$ 368,629 $ 678
May 5, 2025 $ 0.0₉885
-0.01%
$ 372,115 $ 732
May 4, 2025 $ 0.0₉883
+1.32%
$ 371,372 $ 1,988
May 3, 2025 $ 0.0₉873
-5.33%
$ 367,059 $ 1,256
May 2, 2025 $ 0.0₉921
-2.98%
$ 387,524 $ 6,831
May 1, 2025 $ 0.0₉949
-0.95%
$ 399,387 $ 4,889
Apr 30, 2025 $ 0.0₉957
-4.00%
$ 402,675 $ 12,350
Apr 29, 2025 $ 0.0₈103
-5.99%
$ -- $ 12,015
Apr 28, 2025 $ 0.0₈109
-12.00%
$ 459,549 $ 20,204
Apr 27, 2025 $ 0.0₈125
+2.68%
$ 525,602 $ 11,332
Apr 26, 2025 $ 0.0₈136
+14.02%
$ 572,517 $ 10,737
Apr 25, 2025 $ 0.0₈119
+22.56%
$ 501,972 $ 9,737
Apr 24, 2025 $ 0.0₉934
+0.11%
$ 392,738 $ 1,149
Apr 23, 2025 $ 0.0₈103
+0.00%
$ -- $ 8,469
Apr 17, 2025 $ 0.0₉663
+0.00%
$ -- $ 2,705
Apr 10, 2025 $ 0.0₉615
+0.00%
$ -- $ 5,138
Apr 3, 2025 $ 0.0₉673
+0.00%
$ -- $ 8,483
Apr 2, 2025 $ 0.0₉738
+0.00%
$ -- $ 10
Mar 27, 2025 $ 0.0₉778
+0.00%
$ -- $ 1,246
Mar 26, 2025 $ 0.0₉819
+0.00%
$ -- $ 11
Mar 20, 2025 $ 0.0₉784
+0.00%
$ -- $ 2,040
Mar 19, 2025 $ 0.0₉746
+0.00%
$ -- $ 6
Mar 13, 2025 $ 0.0₉793
+0.00%
$ -- $ 5,642
Mar 12, 2025 $ 0.0₉78
+0.00%
$ -- $ 10
Mar 6, 2025 $ 0.0₈109
+0.00%
$ -- $ 1,607
Mar 5, 2025 $ 0.0₈103
+0.00%
$ -- $ 4
Feb 27, 2025 $ 0.0₉957
+0.00%
$ -- $ 2,414
Feb 26, 2025 $ 0.0₉983
+0.00%
$ -- $ 7
Feb 20, 2025 $ 0.0₈118
-5.49%
$ -- $ 7,045
Feb 19, 2025 $ 0.0₈124
+13.21%
$ 523,580 $ 7,380
Feb 18, 2025 $ 0.0₈109
-16.77%
$ 460,431 $ 19,080
Feb 17, 2025 $ 0.0₈131
-37.89%
$ 551,113 $ 93,495
Feb 16, 2025 $ 0.0₈211
-0.19%
$ 886,537 $ 2,567
Feb 15, 2025 $ 0.0₈211
-1.99%
$ 886,197 $ 3,574
Feb 14, 2025 $ 0.0₈215
+4.26%
$ 904,424 $ 6,962
Feb 13, 2025 $ 0.0₈206
+37.31%
$ 866,942 $ 33,823
Feb 12, 2025 $ 0.0₈15
+8.33%
$ 631,146 $ 5,817
Feb 11, 2025 $ 0.0₈139
-28.95%
$ 584,060 $ 32,448
Feb 10, 2025 $ 0.0₈195
+63.60%
$ 819,519 $ 56,576
Feb 9, 2025 $ 0.0₈118
-0.81%
$ 497,313 $ 1,120
Feb 8, 2025 $ 0.0₈119
-0.15%
$ 500,411 $ 5,009
Feb 7, 2025 $ 0.0₈119
+6.61%
$ 499,157 $ 4,747
Feb 6, 2025 $ 0.0₈111
-5.28%
$ 466,462 $ 2,047
Feb 5, 2025 $ 0.0₈116
+3.16%
$ 487,434 $ 1,403
Feb 4, 2025 $ 0.0₈111
-4.68%
$ 468,638 $ 2,514
Feb 3, 2025 $ 0.0₈116
+3.95%
$ 489,681 $ 5,089
Feb 2, 2025 $ 0.0₈11
-5.17%
$ 462,356 $ 8,958
Feb 1, 2025 $ 0.0₈116
-11.40%
$ 488,248 $ 3,081
Jan 31, 2025 $ 0.0₈131
+0.65%
$ 550,919 $ 3,599