Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pepe Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $0.0₈496
+5.95%
$2.09 million $54,685
Dec 10, 2024 $0.0₈468
-1.45%
$1.97 million $107,164
Dec 9, 2024 $0.0₈475
-11.60%
$2 million $130,453
Dec 8, 2024 $0.0₈476
+8.63%
$2 million $89,064
Dec 7, 2024 $0.0₈444
+26.83%
$1.87 million $124,994
Dec 6, 2024 $0.0₈35
+1.45%
$1.47 million $46,582
Dec 5, 2024 $0.0₈345
-9.59%
$1.45 million $59,232
Dec 4, 2024 $0.0₈382
+40.13%
$1.61 million $5
Dec 3, 2024 $0.0₈273
-5.41%
$1.15 million $25,187
Dec 2, 2024 $0.0₈288
-7.50%
$1.18 million $60,001
Dec 1, 2024 $0.0₈311
-1.62%
$1.32 million $58,911
Nov 30, 2024 $0.0₈316
-7.61%
$1.33 million $44,968
Nov 29, 2024 $0.0₈342
-2.21%
$1.44 million $26,589
Nov 28, 2024 $0.0₈346
-9.01%
$1.46 million $46,754
Nov 27, 2024 $0.0₈382
+4.99%
$1.61 million $110,878
Nov 26, 2024 $0.0₈359
+5.44%
$1.51 million $38,863
Nov 25, 2024 $0.0₈34
-0.95%
$1.43 million $43,117
Nov 24, 2024 $0.0₈343
-7.03%
$1.44 million $45,335
Nov 23, 2024 $0.0₈368
-7.27%
$1.55 million $65,996
Nov 22, 2024 $0.0₈397
-5.99%
$1.67 million $27,682
Nov 21, 2024 $0.0₈424
+14.97%
$1.78 million $46,137
Nov 20, 2024 $0.0₈367
-7.55%
$1.54 million $35,087
Nov 19, 2024 $0.0₈397
-13.57%
$1.66 million $68,790
Nov 18, 2024 $0.0₈46
-1.50%
$1.93 million $100,928
Nov 17, 2024 $0.0₈46
-17.69%
$1.93 million $79,336
Nov 16, 2024 $0.0₈559
+2.37%
$2.35 million $65,040
Nov 15, 2024 $0.0₈544
-1.02%
$2.29 million $132,375
Nov 14, 2024 $0.0₈55
+23.54%
$2.31 million $247,533
Nov 13, 2024 $0.0₈446
+46.67%
$1.88 million $493,580
Nov 12, 2024 $0.0₈306
-11.92%
$1.29 million $60,799
Nov 11, 2024 $0.0₈348
-6.56%
$1.46 million $51,037
Nov 10, 2024 $0.0₈373
+3.58%
$1.57 million $67,212
Nov 9, 2024 $0.0₈36
+17.84%
$1.51 million $65,346
Nov 8, 2024 $0.0₈303
-7.28%
$1.27 million $81,522
Nov 7, 2024 $0.0₈326
-15.28%
$1.37 million $104,032
Nov 6, 2024 $0.0₈385
+20.80%
$1.62 million $48,556
Nov 5, 2024 $0.0₈318
+1.86%
$1.34 million $22,001
Nov 4, 2024 $0.0₈341
-0.11%
$-- $21,947
Nov 3, 2024 $0.0₈342
-5.57%
$1.44 million $21,781
Nov 2, 2024 $0.0₈362
-13.21%
$1.52 million $41,130
Nov 1, 2024 $0.0₈417
-1.12%
$1.75 million $75,517
Oct 31, 2024 $0.0₈422
+12.16%
$1.78 million $72,306
Oct 30, 2024 $0.0₈378
+0.83%
$1.59 million $38,189
Oct 29, 2024 $0.0₈372
+6.50%
$1.57 million $40,194
Oct 28, 2024 $0.0₈35
+12.63%
$1.47 million $30,786
Oct 27, 2024 $0.0₈311
-3.95%
$1.31 million $38,681
Oct 26, 2024 $0.0₈323
-0.87%
$1.36 million $41,778
Oct 25, 2024 $0.0₈326
-14.10%
$1.37 million $42,753
Oct 24, 2024 $0.0₈365
+14.05%
$1.54 million $40,163
Oct 23, 2024 $0.0₈317
+0.08%
$1.33 million $51,871