Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pepe Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2024 $0.0₈316
+4.26%
$1.33 million $55,913
Oct 21, 2024 $0.0₈303
-9.67%
$1.28 million $95,651
Oct 20, 2024 $0.0₈336
-13.40%
$1.41 million $59,295
Oct 19, 2024 $0.0₈388
-0.51%
$1.63 million $61,011
Oct 18, 2024 $0.0₈39
+4.69%
$1.64 million $55,066
Oct 17, 2024 $0.0₈372
-7.30%
$1.57 million $78,323
Oct 16, 2024 $0.0₈401
+2.26%
$1.69 million $56,501
Oct 15, 2024 $0.0₈392
-7.71%
$1.65 million $46,063
Oct 14, 2024 $0.0₈424
+2.50%
$1.78 million $69,503
Oct 13, 2024 $0.0₈413
+0.80%
$1.74 million $40,672
Oct 12, 2024 $0.0₈413
-4.40%
$1.74 million $50,097
Oct 11, 2024 $0.0₈426
+301.56%
$1.79 million $41,481
Oct 10, 2024 $0.0₈106
+0.00%
$445,931 $16
Oct 4, 2024 $0.0₇122
+0.00%
$5.13 million $5
Oct 3, 2024 $0.0₈45
-14.29%
$1.89 million $25
Oct 2, 2024 $0.0₈507
+0.00%
$-- $1
Oct 1, 2024 $0.0₈507
-1.36%
$2.13 million $17
Sep 30, 2024 $0.0₇132
+0.00%
$5.54 million $5
Sep 29, 2024 $0.0₈507
+0.00%
$2.13 million $1
Sep 25, 2024 $0.0₇132
+0.00%
$-- $4
Sep 24, 2024 $0.0₇132
+0.30%
$5.54 million $53
Sep 23, 2024 $0.0₇131
+0.15%
$5.52 million $15
Sep 22, 2024 $0.0₇131
+0.00%
$5.51 million $17
Sep 18, 2024 $0.0₈486
+0.00%
$-- $5
Sep 17, 2024 $0.0₈486
+0.00%
$2.04 million $5
Sep 13, 2024 $0.0₈414
+0.00%
$-- $1
Sep 12, 2024 $0.0₈414
+0.00%
$1.74 million $1
Aug 29, 2024 $0.0₇132
+0.00%
$-- $13
Aug 28, 2024 $0.0₇132
+66.88%
$5.53 million $26
Aug 27, 2024 $0.0₈788
+0.00%
$3.32 million $7
Aug 25, 2024 $0.0₈752
+0.00%
$3.16 million $8
Aug 24, 2024 $0.0₈752
+25.33%
$3.16 million $44
Aug 23, 2024 $0.0₈6
-14.16%
$2.52 million $53
Aug 22, 2024 $0.0₈131
+0.00%
$551,104 $10
Aug 21, 2024 $0.0₈131
-68.05%
$551,104 $54
Aug 17, 2024 $0.0₈415
+0.00%
$-- $10
Aug 16, 2024 $0.0₈415
+7.24%
$1.75 million $11
Aug 15, 2024 $0.0₈387
-22.60%
$1.63 million $60
Aug 14, 2024 $0.0₈5
-17.22%
$2.1 million $39
Aug 13, 2024 $0.0₈701
+0.00%
$2.95 million $26
Aug 12, 2024 $0.0₈701
+16.06%
$2.95 million $57
Aug 11, 2024 $0.0₈619
+0.00%
$-- $10
Aug 10, 2024 $0.0₈619
-0.48%
$2.6 million $32
Aug 9, 2024 $0.0₇122
+0.00%
$5.13 million $8
Aug 8, 2024 $0.0₇122
+78.22%
$5.13 million $72
Aug 7, 2024 $0.0₈684
-71.82%
$2.88 million $127
Aug 6, 2024 $0.0₈599
+0.00%
$-- $2
Aug 5, 2024 $0.0₈599
-75.47%
$2.52 million $10
Aug 2, 2024 $0.0₇246
+0.00%
$-- $0.1
Aug 1, 2024 $0.0₇246
+0.00%
$10.34 million $3