Pepe Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0₇262
+0.00%
$ -- $ 4
Jul 27, 2024 $ 0.0₇262
-0.34%
$ 11.01 million $ 4
Jul 26, 2024 $ 0.0₈999
+0.00%
$ 4.2 million $ 13
Jul 21, 2024 $ 0.0₇1
+0.00%
$ -- $ 3
Jul 20, 2024 $ 0.0₇1
-20.00%
$ 4.21 million $ 3
Jul 19, 2024 $ 0.0₇125
-3.55%
$ 5.26 million $ 5
Jul 18, 2024 $ 0.0₇13
+28.44%
$ 5.45 million $ 11
Jul 17, 2024 $ 0.0₇101
+0.00%
$ 4.24 million $ 1
Jul 16, 2024 $ 0.0₇101
-0.20%
$ 4.24 million $ 14
Jul 15, 2024 $ 0.0₇109
+0.00%
$ -- $ 0.1
Jul 14, 2024 $ 0.0₇109
+0.00%
$ 4.58 million $ 1
Jul 12, 2024 $ 0.0₇1
+0.00%
$ -- $ 1
Jul 11, 2024 $ 0.0₇1
-14.99%
$ 4.22 million $ 35
Jul 10, 2024 $ 0.0₇118
+0.00%
$ 4.97 million $ 7
Jul 8, 2024 $ 0.0₇117
+0.00%
$ 4.94 million $ 4
Jul 7, 2024 $ 0.0₇117
-61.42%
$ 4.94 million $ 4
Jul 6, 2024 $ 0.0₇304
+38.44%
$ 12.8 million $ 5
Jul 5, 2024 $ 0.0₇22
+0.05%
$ 9.25 million $ 17
Jul 4, 2024 $ 0.0₇131
+0.00%
$ 5.49 million $ 9
Jul 3, 2024 $ 0.0₇19
-13.63%
$ 8 million $ 45
Jul 2, 2024 $ 0.0₇22
+45.67%
$ 9.26 million $ 42
Jul 1, 2024 $ 0.0₇151
-16.06%
$ 6.36 million $ 34
Jun 30, 2024 $ 0.0₇18
-48.28%
$ 7.57 million $ 37
Jun 29, 2024 $ 0.0₇348
+117.36%
$ 14.64 million $ 15
Jun 28, 2024 $ 0.0₇347
+0.00%
$ -- $ 38
Jun 27, 2024 $ 0.0₇347
+240.49%
$ 14.61 million $ 38
Jun 26, 2024 $ 0.0₇102
-68.80%
$ 4.29 million $ 0
Jun 25, 2024 $ 0.0₇327
-6.20%
$ 13.75 million $ 1
Jun 24, 2024 $ 0.0₇348
+121.13%
$ 14.66 million $ 1
Jun 23, 2024 $ 0.0₇158
-54.93%
$ 6.63 million $ 10
Jun 22, 2024 $ 0.0₇2
+0.00%
$ 8.41 million $ 0
Jun 21, 2024 $ 0.0₇2
-0.35%
$ 8.41 million $ 223
Jun 20, 2024 $ 0.0₇201
-42.61%
$ 8.44 million $ 2
Jun 19, 2024 $ 0.0₇21
-22.19%
$ 8.83 million $ 4
Jun 18, 2024 $ 0.0₇27
+0.00%
$ 11.35 million $ 308
Jun 17, 2024 $ 0.0₇27
+0.33%
$ 11.35 million $ 217
Jun 16, 2024 $ 0.0₇269
+57.40%
$ 11.32 million $ 10
Jun 15, 2024 $ 0.0₇278
+0.00%
$ -- $ 3
Jun 14, 2024 $ 0.0₇278
+61.01%
$ 11.69 million $ 3
Jun 13, 2024 $ 0.0₇215
+12.32%
$ 9.05 million $ 322
Jun 12, 2024 $ 0.0₇288
+38.52%
$ 12.13 million $ 74
Jun 11, 2024 $ 0.0₇208
-0.86%
$ 8.76 million $ 39
Jun 10, 2024 $ 0.0₇294
-0.47%
$ 12.37 million $ 157
Jun 9, 2024 $ 0.0₇255
+21.57%
$ 10.74 million $ 18
Jun 8, 2024 $ 0.0₇21
-29.05%
$ 8.83 million $ 107
Jun 7, 2024 $ 0.0₇26
-8.25%
$ 10.94 million $ 37,353
Jun 6, 2024 $ 0.0₇291
-2.05%
$ 12.23 million $ 196,691
Jun 5, 2024 $ 0.0₇446
+32.17%
$ 18.75 million $ 217,795
Jun 4, 2024 $ 0.0₇33
+14.94%
$ 13.88 million $ 215,563
Jun 3, 2024 $ 0.0₇289
+16.91%
$ 12.16 million $ 232,635