Pepe Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $0.0₇262
+0.00%
$-- $4
Jul 27, 2024 $0.0₇262
-0.34%
$11.01 million $4
Jul 26, 2024 $0.0₈999
+0.00%
$4.2 million $13
Jul 21, 2024 $0.0₇1
+0.00%
$-- $3
Jul 20, 2024 $0.0₇1
-20.00%
$4.21 million $3
Jul 19, 2024 $0.0₇125
-3.55%
$5.26 million $5
Jul 18, 2024 $0.0₇13
+28.44%
$5.45 million $11
Jul 17, 2024 $0.0₇101
+0.00%
$4.24 million $1
Jul 16, 2024 $0.0₇101
-0.20%
$4.24 million $14
Jul 15, 2024 $0.0₇109
+0.00%
$-- $0.1
Jul 14, 2024 $0.0₇109
+0.00%
$4.58 million $1
Jul 12, 2024 $0.0₇1
+0.00%
$-- $1
Jul 11, 2024 $0.0₇1
-14.99%
$4.22 million $35
Jul 10, 2024 $0.0₇118
+0.00%
$4.97 million $7
Jul 8, 2024 $0.0₇117
+0.00%
$4.94 million $4
Jul 7, 2024 $0.0₇117
-61.42%
$4.94 million $4
Jul 6, 2024 $0.0₇304
+38.44%
$12.8 million $5
Jul 5, 2024 $0.0₇22
+0.05%
$9.25 million $17
Jul 4, 2024 $0.0₇131
+0.00%
$5.49 million $9
Jul 3, 2024 $0.0₇19
-13.63%
$8 million $45
Jul 2, 2024 $0.0₇22
+45.67%
$9.26 million $42
Jul 1, 2024 $0.0₇151
-16.06%
$6.36 million $34
Jun 30, 2024 $0.0₇18
-48.28%
$7.57 million $37
Jun 29, 2024 $0.0₇348
+117.36%
$14.64 million $15
Jun 28, 2024 $0.0₇347
+0.00%
$-- $38
Jun 27, 2024 $0.0₇347
+240.49%
$14.61 million $38
Jun 26, 2024 $0.0₇102
-68.80%
$4.29 million $0
Jun 25, 2024 $0.0₇327
-6.20%
$13.75 million $1
Jun 24, 2024 $0.0₇348
+121.13%
$14.66 million $1
Jun 23, 2024 $0.0₇158
-54.93%
$6.63 million $10
Jun 22, 2024 $0.0₇2
+0.00%
$8.41 million $0
Jun 21, 2024 $0.0₇2
-0.35%
$8.41 million $223
Jun 20, 2024 $0.0₇201
-42.61%
$8.44 million $2
Jun 19, 2024 $0.0₇21
-22.19%
$8.83 million $4
Jun 18, 2024 $0.0₇27
+0.00%
$11.35 million $308
Jun 17, 2024 $0.0₇27
+0.33%
$11.35 million $217
Jun 16, 2024 $0.0₇269
+57.40%
$11.32 million $10
Jun 15, 2024 $0.0₇278
+0.00%
$-- $3
Jun 14, 2024 $0.0₇278
+61.01%
$11.69 million $3
Jun 13, 2024 $0.0₇215
+12.32%
$9.05 million $322
Jun 12, 2024 $0.0₇288
+38.52%
$12.13 million $74
Jun 11, 2024 $0.0₇208
-0.86%
$8.76 million $39
Jun 10, 2024 $0.0₇294
-0.47%
$12.37 million $157
Jun 9, 2024 $0.0₇255
+21.57%
$10.74 million $18
Jun 8, 2024 $0.0₇21
-29.05%
$8.83 million $107
Jun 7, 2024 $0.0₇26
-8.25%
$10.94 million $37,353
Jun 6, 2024 $0.0₇291
-2.05%
$12.23 million $196,691
Jun 5, 2024 $0.0₇446
+32.17%
$18.75 million $217,795
Jun 4, 2024 $0.0₇33
+14.94%
$13.88 million $215,563
Jun 3, 2024 $0.0₇289
+16.91%
$12.16 million $232,635