Coinranking
Trust Bridge Coin Historical Data
TBC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 2026 | $ 0.128 | +3.47% | ||
| Mar 10, 2026 | $ 0.153 | +3.32% | ||
| Mar 9, 2026 | $ 0.144 | +0.00% | ||
| Mar 8, 2026 | $ 0.163 | -0.22% | ||
| Mar 6, 2026 | $ 0.14 | +4.11% | ||
| Mar 5, 2026 | $ 0.145 | +0.33% | ||
| Mar 4, 2026 | $ 0.141 | -9.73% | ||
| Mar 3, 2026 | $ 0.142 | +0.29% | ||
| Mar 2, 2026 | $ 0.146 | +0.77% | ||
| Feb 24, 2026 | $ 0.134 | +0.00% | ||
| Feb 17, 2026 | $ 0.136 | +8.90% | ||
| Feb 16, 2026 | $ 0.114 | +5.64% | ||
| Feb 12, 2026 | $ 0.114 | +0.00% | ||
| Feb 11, 2026 | $ 0.112 | -14.97% | ||
| Feb 10, 2026 | $ 0.12 | +3.30% | ||
| Feb 8, 2026 | $ 0.136 | +0.57% | ||
| Feb 6, 2026 | $ 0.14 | +0.71% | ||
| Feb 5, 2026 | $ 0.143 | +5.08% | ||
| Feb 3, 2026 | $ 0.141 | +0.00% | ||
| Feb 1, 2026 | $ 0.159 | +3.99% | ||
| Jan 31, 2026 | $ 0.156 | +8.34% | ||
| Jan 30, 2026 | $ 0.161 | +0.52% | ||
| Jan 28, 2026 | $ 0.168 | +0.00% | ||
| Jan 27, 2026 | $ 0.16 | -0.61% | ||
| Jan 24, 2026 | $ 0.168 | -10.16% | ||
| Jan 23, 2026 | $ 0.169 | +0.00% | ||
| Jan 22, 2026 | $ 0.168 | -0.07% | ||
| Jan 21, 2026 | $ 0.163 | -2.71% | ||
| Jan 20, 2026 | $ 0.18 | +7.20% | ||
| Jan 19, 2026 | $ 0.177 | +0.65% | ||
| Jan 18, 2026 | $ 0.176 | -1.05% | ||
| Jan 17, 2026 | $ 0.173 | -5.04% | ||
| Jan 16, 2026 | $ 0.183 | -1.52% | ||
| Jan 15, 2026 | $ 0.183 | -4.07% | ||
| Jan 14, 2026 | $ 0.183 | -3.16% | ||
| Jan 13, 2026 | $ 0.177 | -9.82% | ||
| Jan 12, 2026 | $ 0.174 | -23.44% | ||
| Jan 11, 2026 | $ 0.177 | +1.43% | ||
| Jan 10, 2026 | $ 0.172 | +2.80% | ||
| Jan 9, 2026 | $ 0.175 | +6.38% | ||
| Jan 8, 2026 | $ 0.166 | -1.46% | ||
| Jan 7, 2026 | $ 0.268 | +77.45% | ||
| Jan 6, 2026 | $ 0.151 | -5.31% | ||
| Jan 5, 2026 | $ 0.163 | +2.16% | ||
| Jan 4, 2026 | $ 0.15 | +0.03% | ||
| Jan 2, 2026 | $ 0.151 | -4.49% | ||
| Jan 1, 2026 | $ 0.151 | +0.00% | ||
| Nov 16, 2025 | $ 0.108 | +4.42% | ||