Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trust Bridge Coin Historical Data

TBC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.121
-3.92%
$-- $925
Jun 17, 2026 $0.131
-1.25%
$-- $412
Jun 16, 2026 $0.124
-0.53%
$-- $1,143
Jun 15, 2026 $0.12
+7.67%
$-- $931
Jun 14, 2026 $0.11
-1.34%
$-- $476
Jun 13, 2026 $0.11
+0.00%
$-- $213
Jun 12, 2026 $0.108
-6.72%
$-- $257
Jun 11, 2026 $0.116
+3.46%
$-- $351
Jun 10, 2026 $0.106
-10.63%
$-- $1,105
Jun 9, 2026 $0.125
+1.88%
$-- $241
Jun 8, 2026 $0.118
+0.00%
$-- $292
Jun 7, 2026 $0.118
+7.17%
$-- $248
Jun 6, 2026 $0.106
+5.83%
$-- $700
Jun 5, 2026 $0.106
-5.52%
$1.06 billion $245
Jun 4, 2026 $0.112
-3.68%
$-- $526
Jun 3, 2026 $0.113
+0.00%
$-- $257
Jun 2, 2026 $0.116
+0.62%
$-- $1,308
Jun 1, 2026 $0.119
+14.66%
$-- $2,148
May 31, 2026 $0.117
+3.36%
$1.17 billion $237
May 30, 2026 $0.113
+2.78%
$1.13 billion $168
May 27, 2026 $0.102
+6.07%
$1.02 billion $1,130
May 26, 2026 $0.0958
+6.63%
$957.56 million $1,579
May 25, 2026 $0.0887
+8.37%
$887.09 million $718
May 24, 2026 $0.0804
+1.18%
$804.26 million $4,791
May 23, 2026 $0.0763
-2.52%
$-- $5,206
May 22, 2026 $0.0659
+446.85%
$659 million $25,996
May 21, 2026 $0.012
+157.90%
$119.74 million $17,982
May 20, 2026 $0.129
+0.00%
$-- $460
May 19, 2026 $0.113
+0.81%
$-- $141
May 17, 2026 $0.125
+0.00%
$1.25 billion $140
May 14, 2026 $0.121
+5.46%
$1.21 billion $1,553
May 13, 2026 $0.109
-4.70%
$-- $834
May 9, 2026 $0.109
-3.68%
$-- $133
May 8, 2026 $0.106
+0.00%
$1.06 billion $256
May 7, 2026 $0.112
+0.00%
$-- $1
May 4, 2026 $0.121
+0.00%
$-- $95
Apr 29, 2026 $0.122
-5.78%
$1.22 billion $1,008
Apr 23, 2026 $0.151
+0.00%
$-- $351
Apr 18, 2026 $0.135
+0.00%
$-- $52
Apr 8, 2026 $0.153
+1.57%
$-- $1,393
Apr 7, 2026 $0.14
+6.57%
$-- $736
Apr 6, 2026 $0.112
-7.69%
$-- $655
Apr 5, 2026 $0.129
+0.00%
$-- $837
Apr 4, 2026 $0.121
+0.00%
$1.21 billion $750
Mar 31, 2026 $0.146
-3.09%
$-- $310
Mar 26, 2026 $0.136
-2.35%
$-- $333
Mar 23, 2026 $0.139
+10.86%
$-- $702
Mar 21, 2026 $0.144
+0.00%
$-- $158
Mar 20, 2026 $0.142
+0.00%
$-- $395
Mar 19, 2026 $0.145
-5.39%
$-- $1,082