Trust Bridge Coin Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $ 0.66
+0.00%
$ 6.6 billion $ 11,326
Jul 27, 3 PM $ 0.66
+2.42%
$ 6.6 billion $ 11,305
Jul 27, 2 PM $ 0.639
+1.99%
$ 6.39 billion $ 10,862
Jul 27, 1 PM $ 0.625
+0.19%
$ 6.25 billion $ 10,251
Jul 27, 12 PM $ 0.618
-3.25%
$ 6.18 billion $ 10,107
Jul 27, 11 AM $ 0.645
-0.67%
$ 6.45 billion $ 10,459
Jul 27, 10 AM $ 0.68
+2.24%
$ 6.8 billion $ 10,382
Jul 27, 9 AM $ 0.668
-1.84%
$ 6.68 billion $ 10,156
Jul 27, 8 AM $ 0.57
+0.00%
$ 5.7 billion $ 6,381
Jul 27, 7 AM $ 0.569
-0.26%
$ 5.69 billion $ 6,375
Jul 27, 6 AM $ 0.554
+0.00%
$ 5.54 billion $ 6,029
Jul 27, 5 AM $ 0.556
-21.17%
$ 5.56 billion $ 6,135
Jul 27, 4 AM $ 0.707
+38.33%
$ 7.07 billion $ 5,918
Jul 27, 2 AM $ 0.509
+0.00%
$ 5.09 billion $ 1,250
Jul 27, 1 AM $ 0.515
+0.00%
$ 5.15 billion $ 1,249
Jul 27, 12 AM $ 0.521
+0.00%
$ 5.21 billion $ 1,173
Jul 26, 11 PM $ 0.519
-0.60%
$ 5.19 billion $ 1,247
Jul 26, 10 PM $ 0.524
-2.57%
$ 5.24 billion $ 1,152
Jul 26, 9 PM $ 0.54
-0.38%
$ 5.4 billion $ 997
Jul 26, 7 PM $ 0.542
+0.00%
$ 5.42 billion $ 959
Jul 26, 5 PM $ 0.545
+2.36%
$ 5.45 billion $ 789
Jul 26, 2 PM $ 0.52
+0.00%
$ 5.2 billion $ 647
Jul 26, 12 PM $ 0.521
-2.73%
$ 5.21 billion $ 629
Jul 26, 11 AM $ 0.536
+0.00%
$ 5.36 billion $ 424
Jul 26, 10 AM $ 0.532
+0.79%
$ 5.32 billion $ 371
Jul 26, 6 AM $ 0.52
-0.64%
$ 5.2 billion $ 626
Jul 26, 1 AM $ 0.515
+0.00%
$ 5.15 billion $ 1,323
Jul 25, 11 PM $ 0.516
+0.00%
$ 5.16 billion $ 1,313
Jul 25, 2 PM $ 0.523
+0.00%
$ 5.23 billion $ 1,792
Jul 25, 10 AM $ 0.525
-0.58%
$ 5.25 billion $ 2,600
Jul 25, 9 AM $ 0.53
+0.00%
$ 5.3 billion $ 2,569
Jul 25, 8 AM $ 0.532
+0.00%
$ 5.32 billion $ 2,507
Jul 25, 7 AM $ 0.519
+2.25%
$ 5.19 billion $ 3,081
Jul 25, 6 AM $ 0.509
+0.00%
$ 5.09 billion $ 3,060
Jul 25, 5 AM $ 0.508
+0.00%
$ 5.08 billion $ 3,083
Jul 25, 4 AM $ 0.521
-1.83%
$ 5.21 billion $ 3,075
Jul 25, 3 AM $ 0.533
+1.64%
$ 5.33 billion $ 2,923
Jul 25, 2 AM $ 0.524
+0.48%
$ 5.24 billion $ 2,750
Jul 25, 1 AM $ 0.525
-0.82%
$ 5.25 billion $ 2,845
Jul 25, 12 AM $ 0.529
+0.03%
$ 5.29 billion $ 4,316
Jul 24, 11 PM $ 0.534
+0.00%
$ -- $ 4,287
Jul 24, 10 PM $ 0.536
+0.00%
$ 5.36 billion $ 4,279
Jul 24, 5 PM $ 0.538
+0.00%
$ 5.38 billion $ 4,563
Jul 24, 4 PM $ 0.538
+2.24%
$ 5.38 billion $ 4,480
Jul 24, 3 PM $ 0.522
-3.27%
$ 5.22 billion $ 4,374
Jul 24, 2 PM $ 0.544
+0.00%
$ 5.44 billion $ 4,281
Jul 24, 1 PM $ 0.55
+11.52%
$ 5.5 billion $ 3,229
Jul 24, 11 AM $ 0.493
-0.80%
$ 4.93 billion $ 3,288
Jul 24, 9 AM $ 0.497
-0.88%
$ 4.97 billion $ 3,351
Jul 24, 8 AM $ 0.506
-0.57%
$ 5.06 billion $ 3,312