Trust Bridge Coin Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.107
+7.36%
$ 1.07 billion $ 1,249
May 26, 6 AM $ 0.0898
+0.00%
$ 898.03 million $ 665
May 25, 10 PM $ 0.0887
-0.68%
$ 887.09 million $ 718
May 25, 8 PM $ 0.0863
+0.00%
$ 862.66 million $ 484
May 25, 7 PM $ 0.0877
+0.00%
$ 877.05 million $ 415
May 25, 8 AM $ 0.0856
+0.30%
$ 855.95 million $ 4,200
May 25, 7 AM $ 0.0851
-0.01%
$ 850.76 million $ 4,166
May 25, 3 AM $ 0.0845
+0.00%
$ 845.15 million $ 4,024
May 25, 1 AM $ 0.0819
+0.00%
$ 818.58 million $ 4,529
May 24, 11 PM $ 0.0804
+0.00%
$ 804.26 million $ 4,791
May 24, 2 PM $ 0.0837
+1.55%
$ 837.43 million $ 4,568
May 24, 11 AM $ 0.0819
+3.70%
$ 819.4 million $ 5,534
May 24, 10 AM $ 0.0815
-12.77%
$ 815.24 million $ 4,714
May 24, 9 AM $ 0.0767
+0.00%
$ 766.55 million $ 2,817
May 24, 7 AM $ 0.0766
-0.16%
$ 765.7 million $ 2,183
May 24, 2 AM $ 0.0746
+1.30%
$ 746.17 million $ 4,323
May 24, 1 AM $ 0.0805
+1.23%
$ 804.64 million $ 4,358
May 23, 2 PM $ 0.0763
-4.37%
$ 762.61 million $ 5,206
May 23, 1 PM $ 0.0811
-3.28%
$ 810.8 million $ 4,941
May 23, 8 AM $ 0.0782
+2.29%
$ 781.89 million $ 6,598
May 23, 7 AM $ 0.0823
+1.27%
$ 823.28 million $ 7,672
May 23, 6 AM $ 0.0826
+0.00%
$ 826.23 million $ 11,091
May 23, 5 AM $ 0.0854
+6.51%
$ 854.14 million $ 11,672
May 23, 2 AM $ 0.0705
+2.19%
$ 704.6 million $ 9,723
May 23, 1 AM $ 0.0751
-0.70%
$ 751.13 million $ 10,997
May 23, 12 AM $ 0.0768
-1.82%
$ 768.06 million $ 15,688
May 22, 11 PM $ 0.0659
-6.73%
$ 659 million $ 25,996
May 22, 7 PM $ 0.0709
-0.01%
$ 709.4 million $ 59,063
May 22, 4 PM $ 0.073
-3.22%
$ 730.18 million $ 156,001
May 22, 2 PM $ 0.0711
+0.44%
$ 711.12 million $ 146,720
May 22, 12 PM $ 0.0701
-4.99%
$ 700.78 million $ 144,432
May 22, 11 AM $ 0.0641
-0.77%
$ 640.75 million $ 156,006
May 22, 10 AM $ 0.0641
-33.75%
$ 641.41 million $ 129,930
May 22, 9 AM $ 0.0978
+30.00%
$ 978.36 million $ 180,144
May 22, 8 AM $ 0.0755
+5.88%
$ 754.63 million $ 163,487
May 22, 7 AM $ 0.0716
+40.49%
$ 715.57 million $ 145,488
May 22, 6 AM $ 0.0546
+0.00%
$ 545.8 million $ 82,752
May 22, 5 AM $ 0.0417
-1.53%
$ 417.26 million $ 87,212
May 22, 4 AM $ 0.0369
-2.06%
$ 368.91 million $ 73,778
May 22, 3 AM $ 0.0416
-11.38%
$ 416.49 million $ 84,007
May 22, 2 AM $ 0.0471
-1.62%
$ 470.8 million $ 91,521
May 22, 1 AM $ 0.048
+45.96%
$ 479.72 million $ 93,234
May 22, 12 AM $ 0.0329
+172.66%
$ 328.57 million $ 61,625
May 21, 11 PM $ 0.012
+32.98%
$ 119.74 million $ 17,982
May 21, 10 PM $ 0.00956
-31.24%
$ 95.57 million $ 16,292
May 21, 9 PM $ 0.0137
+102.25%
$ 137.21 million $ 23,071
May 21, 8 PM $ 0.00669
+129.47%
$ 66.9 million $ 9,249
May 21, 7 PM $ 0.0029
-37.61%
$ 28.97 million $ 3,686
May 20, 8 AM $ 0.129
+0.00%
$ 1.29 billion $ 460
May 19, 12 PM $ 0.113
+0.81%
$ 1.13 billion $ 141