Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trust Bridge Coin Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 10 AM $0.206
-15.53%
$2.06 billion $1,734
Sep 18, 5 AM $0.271
+0.03%
$2.71 billion $477
Sep 18, 4 AM $0.273
-0.77%
$2.73 billion $419
Sep 17, 6 PM $0.279
+0.00%
$2.79 billion $862
Sep 17, 5 PM $0.273
+0.00%
$2.73 billion $756
Sep 17, 7 AM $0.269
+0.00%
$2.69 billion $1,234
Sep 17, 4 AM $0.268
+0.00%
$2.68 billion $1,232
Sep 16, 10 PM $0.268
+0.00%
$2.68 billion $1,226
Sep 16, 6 PM $0.268
+0.00%
$2.68 billion $667
Sep 16, 12 PM $0.262
-0.03%
$2.62 billion $965
Sep 16, 8 AM $0.259
+0.00%
$2.59 billion $825
Sep 16, 5 AM $0.271
+0.00%
$2.71 billion $823
Sep 15, 6 PM $0.271
+0.00%
$2.71 billion $809
Sep 15, 1 PM $0.265
-3.55%
$2.65 billion $825
Sep 15, 12 PM $0.277
+3.97%
$2.77 billion $531
Sep 15, 8 AM $0.265
+0.00%
$2.65 billion $193
Sep 14, 6 PM $0.266
+0.00%
$2.66 billion $270
Sep 14, 4 PM $0.261
+0.00%
$2.61 billion $219
Sep 14, 2 PM $0.263
+0.00%
$2.63 billion $219
Sep 14, 2 AM $0.263
+0.00%
$2.63 billion $247
Sep 13, 6 PM $0.266
+0.00%
$2.66 billion $244
Sep 13, 5 AM $0.261
+0.00%
$2.61 billion $195
Sep 13, 12 AM $0.265
+0.00%
$2.65 billion $246
Sep 12, 7 PM $0.265
+0.00%
$2.65 billion $367
Sep 12, 6 PM $0.265
+0.00%
$2.65 billion $363
Sep 12, 5 AM $0.259
+0.00%
$2.59 billion $1,373
Sep 12, 3 AM $0.261
+0.00%
$2.61 billion $1,332
Sep 11, 9 PM $0.263
+0.00%
$2.63 billion $1,191
Sep 11, 6 PM $0.259
+0.00%
$2.59 billion $1,161
Sep 11, 4 PM $0.254
+1.47%
$2.54 billion $1,045
Sep 11, 3 PM $0.246
-5.32%
$2.46 billion $831
Sep 11, 1 PM $0.265
+0.00%
$2.65 billion $383
Sep 11, 10 AM $0.261
+0.00%
$2.61 billion $200
Sep 11, 9 AM $0.27
+0.00%
$2.7 billion $430
Sep 10, 6 PM $0.27
+0.00%
$2.7 billion $439
Sep 10, 11 AM $0.265
+0.00%
$2.65 billion $390
Sep 10, 9 AM $0.267
-2.14%
$2.67 billion $303
Sep 10, 1 AM $0.276
+0.00%
$2.76 billion $153
Sep 9, 6 PM $0.276
+0.00%
$2.76 billion $701
Sep 9, 12 PM $0.271
+0.00%
$2.71 billion $752
Sep 8, 6 PM $0.271
+0.00%
$2.71 billion $1,755
Sep 8, 2 PM $0.266
+0.00%
$2.66 billion $1,704
Sep 8, 8 AM $0.268
-1.88%
$2.68 billion $1,687
Sep 8, 7 AM $0.285
+0.00%
$2.85 billion $1,495
Sep 8, 3 AM $0.291
+10.23%
$2.91 billion $1,479
Sep 8, 2 AM $0.259
+2.05%
$2.59 billion $534
Sep 7, 9 AM $0.248
+0.74%
$2.48 billion $597
Sep 7, 8 AM $0.245
+0.00%
$2.45 billion $283
Sep 7, 3 AM $0.255
+0.00%
$2.55 billion $273
Sep 6, 4 PM $0.255
+0.00%
$2.55 billion $174