Coinranking
Trust Bridge Coin Historical Data
TBC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 18, 2026 | $0.157 | +2.15% | ||
| Mar 17, 2026 | $0.152 | +1.75% | ||
| Mar 16, 2026 | $0.16 | +10.45% | ||
| Mar 15, 2026 | $0.161 | +4.17% | ||
| Mar 14, 2026 | $0.159 | +18.17% | ||
| Mar 13, 2026 | $0.148 | +5.43% | ||
| Mar 12, 2026 | $0.135 | -0.52% | ||
| Mar 11, 2026 | $0.128 | +3.47% | ||
| Mar 10, 2026 | $0.153 | +3.32% | ||
| Mar 9, 2026 | $0.144 | +0.00% | ||
| Mar 8, 2026 | $0.163 | -0.22% | ||
| Mar 6, 2026 | $0.14 | +4.11% | ||
| Mar 5, 2026 | $0.145 | +0.33% | ||
| Mar 4, 2026 | $0.141 | -9.73% | ||
| Mar 3, 2026 | $0.142 | +0.29% | ||
| Mar 2, 2026 | $0.146 | +0.77% | ||
| Feb 24, 2026 | $0.134 | +0.00% | ||
| Feb 17, 2026 | $0.136 | +8.90% | ||
| Feb 16, 2026 | $0.114 | +5.64% | ||
| Feb 12, 2026 | $0.114 | +0.00% | ||
| Feb 11, 2026 | $0.112 | -14.97% | ||
| Feb 10, 2026 | $0.12 | +3.30% | ||
| Feb 8, 2026 | $0.136 | +0.57% | ||
| Feb 6, 2026 | $0.14 | +0.71% | ||
| Feb 5, 2026 | $0.143 | +5.08% | ||
| Feb 3, 2026 | $0.141 | +0.00% | ||
| Feb 1, 2026 | $0.159 | +3.99% | ||
| Jan 31, 2026 | $0.156 | +8.34% | ||
| Jan 30, 2026 | $0.161 | +0.52% | ||
| Jan 28, 2026 | $0.168 | +0.00% | ||
| Jan 27, 2026 | $0.16 | -0.61% | ||
| Jan 24, 2026 | $0.168 | -10.16% | ||
| Jan 23, 2026 | $0.169 | +0.00% | ||
| Jan 22, 2026 | $0.168 | -0.07% | ||
| Jan 21, 2026 | $0.163 | -2.71% | ||
| Jan 20, 2026 | $0.18 | +7.20% | ||
| Jan 19, 2026 | $0.177 | +0.65% | ||
| Jan 18, 2026 | $0.176 | -1.05% | ||
| Jan 17, 2026 | $0.173 | -5.04% | ||
| Jan 16, 2026 | $0.183 | -1.52% | ||
| Jan 15, 2026 | $0.183 | -4.07% | ||
| Jan 14, 2026 | $0.183 | -3.16% | ||
| Jan 13, 2026 | $0.177 | -9.82% | ||
| Jan 12, 2026 | $0.174 | -23.44% | ||
| Jan 11, 2026 | $0.177 | +1.43% | ||
| Jan 10, 2026 | $0.172 | +2.80% | ||
| Jan 9, 2026 | $0.175 | +6.38% | ||
| Jan 8, 2026 | $0.166 | -1.46% | ||
| Jan 7, 2026 | $0.268 | +77.45% | ||
| Jan 6, 2026 | $0.151 | -5.31% | ||