MAGICK.NET github.com/dlemstra/MAGICK.NET Historical Data

MAGICK.NET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.0₅429
+0.00%
$ 4,292 $ 258
Jul 11, 9 AM $ 0.0₅42
+0.00%
$ 4,203 $ 236
Jul 11, 8 AM $ 0.0₅432
+0.00%
$ 4,318 $ 220
Jul 11, 4 AM $ 0.0₅427
+0.00%
$ 4,274 $ 212
Jul 11, 2 AM $ 0.0₅429
+0.00%
$ 4,286 $ 203
Jul 11, 1 AM $ 0.0₅427
+0.00%
$ 4,272 $ 102
Jul 9, 8 PM $ 0.0₅424
-6.24%
$ 4,236 $ 690
Jul 9, 7 PM $ 0.0₅461
+0.00%
$ 4,610 $ 544
Jul 9, 4 PM $ 0.0₅433
+0.00%
$ 4,325 $ 732
Jul 9, 8 AM $ 0.0₅413
+0.00%
$ 4,133 $ 768
Jul 9, 5 AM $ 0.0₅435
+0.00%
$ 4,354 $ 909
Jul 9, 1 AM $ 0.307
+0.00%
$ 306.62 million $ 40.81 million
Jul 8, 6 PM $ 0.305
+0.00%
$ 305.42 million $ 34.44 million
Jul 8, 5 PM $ 0.322
+0.00%
$ 321.69 million $ 24.28 million
Jul 8, 3 PM $ 0.29
+0.00%
$ 289.52 million $ 20.46 million
Jul 8, 9 AM $ 0.273
+0.00%
$ 272.56 million $ 15.16 million
Jul 8, 8 AM $ 0.291
+0.00%
$ 290.69 million $ 10.18 million
Jul 6, 11 PM $ 0.268
+0.00%
$ 268.11 million $ 65.79 million
Jul 6, 5 PM $ 0.286
+0.00%
$ 285.8 million $ 65.09 million
Jul 6, 4 PM $ 0.309
+0.00%
$ 309.48 million $ 55.02 million
Jul 6, 3 PM $ 0.283
+0.00%
$ 282.94 million $ 51.13 million
Jul 6, 10 AM $ 0.282
-10.82%
$ 282.03 million $ 49.34 million
Jul 6, 5 AM $ 0.288
+0.00%
$ 288.42 million $ 29.32 million
Jul 6, 12 AM $ 0.274
+0.00%
$ 273.66 million $ 14.31 million
Jul 4, 4 AM $ 0.219
+0.00%
$ 218.57 million $ 1.73 million
Jul 2, 6 PM $ 0.228
+0.00%
$ 228.22 million $ 28.72 million
Jul 2, 12 PM $ 0.236
+0.00%
$ -- $ 25.02 million
Jul 1, 1 AM $ 0.206
+0.00%
$ 205.52 million $ 47.61 million
Jun 30, 11 PM $ 0.232
+0.00%
$ 231.64 million $ 43.36 million
Jun 30, 9 PM $ 0.205
+0.00%
$ 205.03 million $ 46.44 million
Jun 30, 10 AM $ 0.166
+0.19%
$ 165.61 million $ 41.93 million
Jun 30, 9 AM $ 0.151
+0.00%
$ 150.53 million $ 39.16 million
Jun 30, 1 AM $ 0.164
+0.00%
$ 164.05 million $ 30.45 million
Jun 29, 11 PM $ 0.151
-2.87%
$ 151.17 million $ 21.34 million
Jun 29, 1 PM $ 0.144
+0.00%
$ 144.3 million $ 8.15 million
Jun 27, 5 PM $ 0.127
+0.00%
$ 127.42 million $ 6.55 million
Jun 26, 5 AM $ 0.131
+0.00%
$ 131.01 million $ 13.1 million
Jun 25, 7 PM $ 0.112
+0.00%
$ 112.17 million $ 11.05 million
Jun 25, 9 AM $ 0.117
+0.00%
$ 117.12 million $ 14.93 million
Jun 25, 8 AM $ 0.124
+6.10%
$ 123.62 million $ 12.44 million
Jun 23, 9 PM $ 0.119
+0.00%
$ 119.3 million $ 7.13 million
Jun 20, 5 PM $ 0.082
+0.00%
$ 82 million $ 14.85 million
Jun 19, 8 PM $ 0.0862
+0.00%
$ 86.19 million $ 12.22 million
Jun 19, 7 PM $ 0.0851
+0.00%
$ 85.13 million $ 11.38 million
Jun 19, 6 PM $ 0.0756
+0.00%
$ 75.64 million $ 8.18 million
Jun 18, 12 PM $ 0.0693
+0.00%
$ 69.31 million $ 10.61 million
Jun 18, 4 AM $ 0.0663
+0.00%
$ 66.34 million $ 11.31 million
Jun 17, 10 AM $ 0.0671
+0.00%
$ 67.12 million $ 7.73 million
Jun 14, 7 PM $ 0.0448
+0.00%
$ 44.79 million $ 4.22 million
Jun 14, 4 AM $ 0.0382
+0.00%
$ 38.23 million $ 8.18 million