MAGICK.NET github.com/dlemstra/MAGICK.NET Historical Data

MAGICK.NET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.000176
+0.00%
$ 176,483 $ 7,980
Mar 9, 8 AM $ 0.000011
-9.88%
$ 10,966 $ 63,029
Mar 9, 7 AM $ 0.0000121
-41.19%
$ 12,082 $ 59,854
Mar 9, 6 AM $ 0.000021
-31.97%
$ 20,982 $ 55,149
Mar 9, 5 AM $ 0.0000319
-17.30%
$ 31,933 $ 50,210
Mar 9, 4 AM $ 0.0000432
+12.20%
$ 43,180 $ 46,376
Mar 9, 3 AM $ 0.0000349
-14.92%
$ 34,866 $ 40,204
Mar 9, 2 AM $ 0.0000369
+8.53%
$ 36,948 $ 93,516
Mar 9, 1 AM $ 0.0000344
+11.79%
$ 34,402 $ 82,603
Mar 9, 12 AM $ 0.0000328
+3.56%
$ 32,841 $ 78,290
Mar 8, 11 PM $ 0.0000289
-23.12%
$ 28,885 $ 71,693
Mar 8, 10 PM $ 0.0000336
-13.16%
$ 33,640 $ 58,654
Mar 8, 9 PM $ 0.0000389
+11.05%
$ 38,875 $ 54,114
Mar 8, 8 PM $ 0.0000339
-11.20%
$ 33,884 $ 49,467
Mar 8, 7 PM $ 0.0000363
-9.83%
$ 36,258 $ 43,694
Mar 8, 6 PM $ 0.0000405
+44.19%
$ 40,510 $ 37,304
Mar 8, 5 PM $ 0.000028
+76.42%
$ 28,031 $ 31,632
Mar 8, 4 PM $ 0.0000172
+39.96%
$ 17,223 $ 25,986
Mar 8, 3 PM $ 0.0000123
-7.99%
$ 12,278 $ 21,678
Mar 8, 2 PM $ 0.0000129
-18.14%
$ 12,923 $ 19,102
Mar 8, 1 PM $ 0.0000153
+20.25%
$ 15,275 $ 15,401
Mar 8, 12 PM $ 0.0000131
+11.67%
$ 13,075 $ 10,796
Mar 8, 11 AM $ 0.0000125
+25.70%
$ 12,491 $ 7,830
Mar 8, 10 AM $ 0.0₅943
+9.68%
$ 9,430 $ 5,491
Mar 8, 9 AM $ 0.0₅867
+9.15%
$ 8,672 $ 3,784
Mar 8, 8 AM $ 0.0₅755
-4.23%
$ 7,553 $ 2,589
Mar 8, 7 AM $ 0.0₅762
+2.49%
$ 7,616 $ 2,351
Mar 8, 5 AM $ 0.0₅713
-1.00%
$ 7,132 $ 2,056
Mar 8, 4 AM $ 0.0₅698
-16.88%
$ 6,978 $ 1,980
Mar 8, 3 AM $ 0.0₅863
+20.88%
$ 8,632 $ 7,310
Mar 8, 2 AM $ 0.0₅692
+0.00%
$ 6,920 $ 6,823
Mar 8, 1 AM $ 0.0₅738
-7.22%
$ 7,379 $ 6,318
Mar 8, 12 AM $ 0.0₅785
+7.56%
$ 7,845 $ 6,230
Mar 7, 10 PM $ 0.0₅635
-1.62%
$ 6,351 $ 5,408
Mar 7, 9 PM $ 0.0₅67
+10.67%
$ 6,695 $ 4,308
Mar 7, 8 PM $ 0.0₅614
+0.00%
$ 6,140 $ 3,944
Mar 7, 7 PM $ 0.0₅629
+9.89%
$ 6,292 $ 3,776
Mar 7, 6 PM $ 0.0₅56
-11.39%
$ 5,601 $ 3,216
Mar 7, 5 PM $ 0.0₅585
+0.00%
$ 5,847 $ 2,748
Mar 7, 3 PM $ 0.0₅535
+0.00%
$ 5,349 $ 1,974
Mar 7, 2 PM $ 0.0₅549
+2.01%
$ 5,485 $ 1,932
Mar 7, 1 PM $ 0.0₅534
+0.00%
$ 5,342 $ 1,200
Mar 7, 11 AM $ 0.0₅534
-6.72%
$ 5,343 $ 1,166
Mar 7, 6 AM $ 0.0₅574
+9.32%
$ 5,745 $ 734
Mar 7, 5 AM $ 0.0₅553
-4.20%
$ 5,530 $ 496
Mar 7, 1 AM $ 0.0₅541
+0.00%
$ 5,414 $ 2,604
Mar 6, 7 PM $ 0.0₅528
+0.00%
$ 5,283 $ 2,246
Mar 6, 6 PM $ 0.0₅528
+0.00%
$ 5,281 $ 2,074
Mar 6, 5 PM $ 0.0₅578
+0.00%
$ 5,776 $ 1,904
Mar 6, 3 PM $ 0.0₅58
+8.38%
$ 5,802 $ 1,601