Winee3 Historical Data

WNE Page 2
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0₅227
-3.36%
$ 20,421 $ 57,428
Jun 24, 2025 $ 0.0₅235
-1.76%
$ 21,141 $ 55,166
Jun 23, 2025 $ 0.0₅239
+5.42%
$ 21,519 $ 57,269
Jun 22, 2025 $ 0.0₅227
+0.00%
$ 20,421 $ 56,924
Jun 21, 2025 $ 0.0₅227
-3.69%
$ 20,421 $ 78,284
Jun 20, 2025 $ 0.0₅236
-14.45%
$ 21,204 $ 101,998
Jun 19, 2025 $ 0.0₅275
-8.90%
$ 24,786 $ 94,163
Jun 18, 2025 $ 0.0₅303
-1.11%
$ 27,234 $ 95,966
Jun 17, 2025 $ 0.0₅306
+3.87%
$ 27,531 $ 109,685
Jun 16, 2025 $ 0.0₅295
-8.85%
$ 26,514 $ 114,070
Jun 15, 2025 $ 0.0₅323
-2.21%
$ 29,088 $ 105,268
Jun 14, 2025 $ 0.0₅331
+1.72%
$ 29,763 $ 98,295
Jun 13, 2025 $ 0.0₅325
-0.64%
$ 29,259 $ 110,313
Jun 12, 2025 $ 0.0₅327
+11.15%
$ 29,439 $ 110,493
Jun 11, 2025 $ 0.0₅294
-3.85%
$ 26,496 $ 111,515
Jun 10, 2025 $ 0.0₅306
-1.80%
$ 27,558 $ 106,741
Jun 9, 2025 $ 0.0₅312
-3.62%
$ 28,062 $ 104,946
Jun 8, 2025 $ 0.0₅324
+4.08%
$ 29,133 $ 114,050
Jun 7, 2025 $ 0.0₅311
+3.36%
$ 27,981 $ 112,550
Jun 6, 2025 $ 0.0₅301
-4.23%
$ 27,072 $ 109,697
Jun 5, 2025 $ 0.0₅314
-4.99%
$ 28,269 $ 84,818
Jun 4, 2025 $ 0.0₅331
-4.20%
$ 29,772 $ 93,289
Jun 3, 2025 $ 0.0₅345
-5.45%
$ 31,077 $ 88,115
Jun 2, 2025 $ 0.0₅365
+0.08%
$ 32,841 $ 101,104
Jun 1, 2025 $ 0.0₅365
+0.61%
$ 32,814 $ 96,743
May 31, 2025 $ 0.0₅362
+1.77%
$ 32,598 $ 75,499
May 30, 2025 $ 0.0₅356
+1.28%
$ 32,013 $ 63,202
May 29, 2025 $ 0.0₅351
+8.67%
$ 31,599 $ 99,276
May 28, 2025 $ 0.0₅323
-5.22%
$ 29,088 $ 93,021
May 27, 2025 $ 0.0₅341
+0.24%
$ 30,690 $ 83,808
May 26, 2025 $ 0.0₅34
+0.68%
$ 30,618 $ 94,083
May 25, 2025 $ 0.0₅338
-4.65%
$ 30,420 $ 75,337
May 24, 2025 $ 0.0₅354
-1.83%
$ 31,896 $ 96,752
May 23, 2025 $ 0.0₅361
+14.24%
$ 32,490 $ 104,477
May 22, 2025 $ 0.0₅316
-8.46%
$ 28,440 $ 24,860
May 21, 2025 $ 0.0₅345
+1.95%
$ 31,068 $ 27,233
May 20, 2025 $ 0.0₅339
-3.23%
$ 30,474 $ 27,136
May 19, 2025 $ 0.0₅35
-4.61%
$ 31,491 $ 25,773
May 18, 2025 $ 0.0₅367
+1.66%
$ 33,012 $ 25,555
May 17, 2025 $ 0.0₅361
+0.03%
$ 32,472 $ 25,158
May 16, 2025 $ 0.0₅361
+0.33%
$ 32,463 $ 27,014
May 15, 2025 $ 0.0₅359
+1.14%
$ 32,355 $ 28,359
May 14, 2025 $ 0.0₅355
+1.90%
$ 31,992 $ 25,358
May 13, 2025 $ 0.0₅349
-4.50%
$ 31,398 $ 24,228
May 12, 2025 $ 0.0₅365
+0.12%
$ 32,869 $ 26,448
May 11, 2025 $ 0.0₅365
+0.53%
$ 32,825 $ 17,990
May 10, 2025 $ 0.0₅363
-8.69%
$ 32,639 $ 15,713
May 9, 2025 $ 0.0₅397
+6.94%
$ 35,737 $ 19,255
May 8, 2025 $ 0.0₅371
+3.68%
$ 33,421 $ 24,905
May 7, 2025 $ 0.0₅358
-5.74%
$ 32,241 $ 23,861