Winee3 Historical Data

WNE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.0₅227
-3.36%
$20,421 $57,428
Jun 24, 2025 $0.0₅235
-1.76%
$21,141 $55,166
Jun 23, 2025 $0.0₅239
+5.42%
$21,519 $57,269
Jun 22, 2025 $0.0₅227
+0.00%
$20,421 $56,924
Jun 21, 2025 $0.0₅227
-3.69%
$20,421 $78,284
Jun 20, 2025 $0.0₅236
-14.45%
$21,204 $101,998
Jun 19, 2025 $0.0₅275
-8.90%
$24,786 $94,163
Jun 18, 2025 $0.0₅303
-1.11%
$27,234 $95,966
Jun 17, 2025 $0.0₅306
+3.87%
$27,531 $109,685
Jun 16, 2025 $0.0₅295
-8.85%
$26,514 $114,070
Jun 15, 2025 $0.0₅323
-2.21%
$29,088 $105,268
Jun 14, 2025 $0.0₅331
+1.72%
$29,763 $98,295
Jun 13, 2025 $0.0₅325
-0.64%
$29,259 $110,313
Jun 12, 2025 $0.0₅327
+11.15%
$29,439 $110,493
Jun 11, 2025 $0.0₅294
-3.85%
$26,496 $111,515
Jun 10, 2025 $0.0₅306
-1.80%
$27,558 $106,741
Jun 9, 2025 $0.0₅312
-3.62%
$28,062 $104,946
Jun 8, 2025 $0.0₅324
+4.08%
$29,133 $114,050
Jun 7, 2025 $0.0₅311
+3.36%
$27,981 $112,550
Jun 6, 2025 $0.0₅301
-4.23%
$27,072 $109,697
Jun 5, 2025 $0.0₅314
-4.99%
$28,269 $84,818
Jun 4, 2025 $0.0₅331
-4.20%
$29,772 $93,289
Jun 3, 2025 $0.0₅345
-5.45%
$31,077 $88,115
Jun 2, 2025 $0.0₅365
+0.08%
$32,841 $101,104
Jun 1, 2025 $0.0₅365
+0.61%
$32,814 $96,743
May 31, 2025 $0.0₅362
+1.77%
$32,598 $75,499
May 30, 2025 $0.0₅356
+1.28%
$32,013 $63,202
May 29, 2025 $0.0₅351
+8.67%
$31,599 $99,276
May 28, 2025 $0.0₅323
-5.22%
$29,088 $93,021
May 27, 2025 $0.0₅341
+0.24%
$30,690 $83,808
May 26, 2025 $0.0₅34
+0.68%
$30,618 $94,083
May 25, 2025 $0.0₅338
-4.65%
$30,420 $75,337
May 24, 2025 $0.0₅354
-1.83%
$31,896 $96,752
May 23, 2025 $0.0₅361
+14.24%
$32,490 $104,477
May 22, 2025 $0.0₅316
-8.46%
$28,440 $24,860
May 21, 2025 $0.0₅345
+1.95%
$31,068 $27,233
May 20, 2025 $0.0₅339
-3.23%
$30,474 $27,136
May 19, 2025 $0.0₅35
-4.61%
$31,491 $25,773
May 18, 2025 $0.0₅367
+1.66%
$33,012 $25,555
May 17, 2025 $0.0₅361
+0.03%
$32,472 $25,158
May 16, 2025 $0.0₅361
+0.33%
$32,463 $27,014
May 15, 2025 $0.0₅359
+1.14%
$32,355 $28,359
May 14, 2025 $0.0₅355
+1.90%
$31,992 $25,358
May 13, 2025 $0.0₅349
-4.50%
$31,398 $24,228
May 12, 2025 $0.0₅365
+0.12%
$32,869 $26,448
May 11, 2025 $0.0₅365
+0.53%
$32,825 $17,990
May 10, 2025 $0.0₅363
-8.69%
$32,639 $15,713
May 9, 2025 $0.0₅397
+6.94%
$35,737 $19,255
May 8, 2025 $0.0₅371
+3.68%
$33,421 $24,905
May 7, 2025 $0.0₅358
-5.74%
$32,241 $23,861