Winee3 Historical Data

WNE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.0000236
+8.52%
$212,040 $20,721
Dec 6, 2024 $0.0000217
-5.28%
$195,390 $8,418
Dec 5, 2024 $0.0000229
+7.71%
$206,190 $11,696
Dec 4, 2024 $0.000022
-1.34%
$198,270 $10,196
Dec 3, 2024 $0.0000224
-4.97%
$201,150 $10,678
Dec 2, 2024 $0.0000238
-5.29%
$214,470 $33,529
Dec 1, 2024 $0.0000252
-0.32%
$226,440 $14,145
Nov 30, 2024 $0.0000269
-7.78%
$242,100 $9,015
Nov 29, 2024 $0.0000292
-1.62%
$262,710 $5,679
Nov 28, 2024 $0.0000297
-21.32%
$267,030 $12,562
Nov 27, 2024 $0.0000377
+9.24%
$339,390 $21,059
Nov 26, 2024 $0.0000315
-36.65%
$283,410 $43,988
Nov 25, 2024 $0.0000421
+58.09%
$379,170 $47,944
Nov 24, 2024 $0.0000267
-6.55%
$240,120 $10,871
Nov 23, 2024 $0.0000285
+21.87%
$257,490 $23,304
Nov 22, 2024 $0.0000234
-24.97%
$210,690 $16,070
Nov 21, 2024 $0.0000314
-10.76%
$282,870 $84,588
Nov 20, 2024 $0.0000352
+117.14%
$316,980 $101,344
Nov 19, 2024 $0.000016
+12.16%
$143,640 $4,253
Nov 18, 2024 $0.0000143
-37.09%
$129,150 $5,081
Nov 17, 2024 $0.0000228
-9.73%
$205,290 $5,546
Nov 16, 2024 $0.0000253
+1.53%
$227,430 $4,211
Nov 15, 2024 $0.0000249
-6.92%
$224,010 $3,283
Nov 14, 2024 $0.0000267
-9.51%
$240,750 $2,906
Nov 13, 2024 $0.0000296
-6.46%
$266,040 $4,948
Nov 12, 2024 $0.0000316
-7.34%
$284,130 $8,310
Nov 11, 2024 $0.0000341
-22.20%
$306,540 $16,358
Nov 10, 2024 $0.0000435
+6.15%
$391,590 $13,738
Nov 9, 2024 $0.0000405
-0.52%
$364,500 $16,505
Nov 8, 2024 $0.0000348
-0.74%
$312,840 $26,843
Nov 7, 2024 $0.0000311
-6.38%
$280,170 $4,385
Nov 6, 2024 $0.0000333
+1.37%
$299,250 $6,411
Nov 5, 2024 $0.0000328
-15.07%
$295,200 $5,656
Nov 4, 2024 $0.0000392
+21.29%
$352,710 $5,220
Nov 3, 2024 $0.0000339
-31.03%
$305,280 $7,402
Nov 2, 2024 $0.0000445
+2.18%
$400,140 $29,615
Nov 1, 2024 $0.000039
+41.04%
$350,730 $20,793
Oct 31, 2024 $0.0000276
-10.94%
$248,400 $2,469
Oct 30, 2024 $0.000031
-25.65%
$278,910 $3,706
Oct 29, 2024 $0.0000417
-3.63%
$374,940 $2,425
Oct 28, 2024 $0.0000433
+14.89%
$389,520 $11,945
Oct 27, 2024 $0.0000375
-29.90%
$337,680 $6,802
Oct 26, 2024 $0.0000535
-13.12%
$481,410 $10,713
Oct 25, 2024 $0.0000617
+26.29%
$555,480 $17,834
Oct 24, 2024 $0.0000536
-18.70%
$482,760 $12,396
Oct 23, 2024 $0.0000675
+1.49%
$607,410 $22,020
Oct 22, 2024 $0.0000704
-11.96%
$633,960 $45,946
Oct 21, 2024 $0.0000801
+17.06%
$720,540 $26,616
Oct 20, 2024 $0.0000718
-36.97%
$646,650 $125,905
Oct 19, 2024 $0.000116
+216.81%
$1.04 million $213,443