Winee3 Historical Data

WNE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0000236
+8.52%
$ 212,040 $ 20,721
Dec 6, 2024 $ 0.0000217
-5.28%
$ 195,390 $ 8,418
Dec 5, 2024 $ 0.0000229
+7.71%
$ 206,190 $ 11,696
Dec 4, 2024 $ 0.000022
-1.34%
$ 198,270 $ 10,196
Dec 3, 2024 $ 0.0000224
-4.97%
$ 201,150 $ 10,678
Dec 2, 2024 $ 0.0000238
-5.29%
$ 214,470 $ 33,529
Dec 1, 2024 $ 0.0000252
-0.32%
$ 226,440 $ 14,145
Nov 30, 2024 $ 0.0000269
-7.78%
$ 242,100 $ 9,015
Nov 29, 2024 $ 0.0000292
-1.62%
$ 262,710 $ 5,679
Nov 28, 2024 $ 0.0000297
-21.32%
$ 267,030 $ 12,562
Nov 27, 2024 $ 0.0000377
+9.24%
$ 339,390 $ 21,059
Nov 26, 2024 $ 0.0000315
-36.65%
$ 283,410 $ 43,988
Nov 25, 2024 $ 0.0000421
+58.09%
$ 379,170 $ 47,944
Nov 24, 2024 $ 0.0000267
-6.55%
$ 240,120 $ 10,871
Nov 23, 2024 $ 0.0000285
+21.87%
$ 257,490 $ 23,304
Nov 22, 2024 $ 0.0000234
-24.97%
$ 210,690 $ 16,070
Nov 21, 2024 $ 0.0000314
-10.76%
$ 282,870 $ 84,588
Nov 20, 2024 $ 0.0000352
+117.14%
$ 316,980 $ 101,344
Nov 19, 2024 $ 0.000016
+12.16%
$ 143,640 $ 4,253
Nov 18, 2024 $ 0.0000143
-37.09%
$ 129,150 $ 5,081
Nov 17, 2024 $ 0.0000228
-9.73%
$ 205,290 $ 5,546
Nov 16, 2024 $ 0.0000253
+1.53%
$ 227,430 $ 4,211
Nov 15, 2024 $ 0.0000249
-6.92%
$ 224,010 $ 3,283
Nov 14, 2024 $ 0.0000267
-9.51%
$ 240,750 $ 2,906
Nov 13, 2024 $ 0.0000296
-6.46%
$ 266,040 $ 4,948
Nov 12, 2024 $ 0.0000316
-7.34%
$ 284,130 $ 8,310
Nov 11, 2024 $ 0.0000341
-22.20%
$ 306,540 $ 16,358
Nov 10, 2024 $ 0.0000435
+6.15%
$ 391,590 $ 13,738
Nov 9, 2024 $ 0.0000405
-0.52%
$ 364,500 $ 16,505
Nov 8, 2024 $ 0.0000348
-0.74%
$ 312,840 $ 26,843
Nov 7, 2024 $ 0.0000311
-6.38%
$ 280,170 $ 4,385
Nov 6, 2024 $ 0.0000333
+1.37%
$ 299,250 $ 6,411
Nov 5, 2024 $ 0.0000328
-15.07%
$ 295,200 $ 5,656
Nov 4, 2024 $ 0.0000392
+21.29%
$ 352,710 $ 5,220
Nov 3, 2024 $ 0.0000339
-31.03%
$ 305,280 $ 7,402
Nov 2, 2024 $ 0.0000445
+2.18%
$ 400,140 $ 29,615
Nov 1, 2024 $ 0.000039
+41.04%
$ 350,730 $ 20,793
Oct 31, 2024 $ 0.0000276
-10.94%
$ 248,400 $ 2,469
Oct 30, 2024 $ 0.000031
-25.65%
$ 278,910 $ 3,706
Oct 29, 2024 $ 0.0000417
-3.63%
$ 374,940 $ 2,425
Oct 28, 2024 $ 0.0000433
+14.89%
$ 389,520 $ 11,945
Oct 27, 2024 $ 0.0000375
-29.90%
$ 337,680 $ 6,802
Oct 26, 2024 $ 0.0000535
-13.12%
$ 481,410 $ 10,713
Oct 25, 2024 $ 0.0000617
+26.29%
$ 555,480 $ 17,834
Oct 24, 2024 $ 0.0000536
-18.70%
$ 482,760 $ 12,396
Oct 23, 2024 $ 0.0000675
+1.49%
$ 607,410 $ 22,020
Oct 22, 2024 $ 0.0000704
-11.96%
$ 633,960 $ 45,946
Oct 21, 2024 $ 0.0000801
+17.06%
$ 720,540 $ 26,616
Oct 20, 2024 $ 0.0000718
-36.97%
$ 646,650 $ 125,905
Oct 19, 2024 $ 0.000116
+216.81%
$ 1.04 million $ 213,443