Winee3 Historical Data

WNE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0000341
-41.90%
$ 306,540 $ 58,112
Oct 17, 2024 $ 0.0000463
+247.71%
$ 416,520 $ 139,188
Oct 16, 2024 $ 0.0000107
+6.17%
$ 96,030 $ 865
Oct 15, 2024 $ 0.0000101
-16.18%
$ 90,450 $ 1,255
Oct 14, 2024 $ 0.0000121
-12.59%
$ 108,720 $ 2,755
Oct 13, 2024 $ 0.0000138
+12.91%
$ 124,380 $ 2,048
Oct 12, 2024 $ 0.0000122
-16.18%
$ 110,070 $ 4,417
Oct 11, 2024 $ 0.0000148
-18.97%
$ 133,020 $ 2,512
Oct 10, 2024 $ 0.0000162
-6.02%
$ 146,070 $ 1,466
Oct 9, 2024 $ 0.0000173
-6.85%
$ 155,430 $ 2,398
Oct 8, 2024 $ 0.0000185
+18.01%
$ 166,860 $ 5,997
Oct 7, 2024 $ 0.0000157
-17.32%
$ 141,390 $ 9,040
Oct 6, 2024 $ 0.000019
+1.55%
$ 170,820 $ 9,272
Oct 5, 2024 $ 0.0000186
+2.87%
$ 167,670 $ 6,057
Oct 4, 2024 $ 0.0000181
-10.73%
$ 163,170 $ 6,208
Oct 3, 2024 $ 0.0000203
-20.63%
$ 182,790 $ 3,358
Oct 2, 2024 $ 0.0000257
+1.38%
$ 230,940 $ 3,869
Oct 1, 2024 $ 0.0000253
-19.89%
$ 227,970 $ 5,403
Sep 30, 2024 $ 0.0000316
-8.69%
$ 284,490 $ 7,252
Sep 29, 2024 $ 0.0000345
+7.81%
$ 310,500 $ 5,504
Sep 28, 2024 $ 0.000032
+2.80%
$ 287,910 $ 8,668
Sep 27, 2024 $ 0.0000311
-1.98%
$ 280,080 $ 10,181
Sep 26, 2024 $ 0.0000318
-9.93%
$ 285,840 $ 8,483
Sep 25, 2024 $ 0.0000353
+3.86%
$ 317,520 $ 6,395
Sep 24, 2024 $ 0.000034
-5.64%
$ 305,730 $ 4,440
Sep 23, 2024 $ 0.000036
-5.26%
$ 324,000 $ 3,071
Sep 22, 2024 $ 0.000038
+0.00%
$ 342,000 $ 3,858
Sep 21, 2024 $ 0.000038
-7.32%
$ 342,000 $ 8,646
Sep 20, 2024 $ 0.000041
+0.00%
$ 369,000 $ 4,308
Sep 19, 2024 $ 0.000041
+0.00%
$ 369,000 $ 7,721
Sep 18, 2024 $ 0.000041
-2.38%
$ 369,000 $ 7,686
Sep 17, 2024 $ 0.000042
-6.67%
$ 378,000 $ 7,385
Sep 16, 2024 $ 0.000046
-2.13%
$ 414,000 $ 15,449
Sep 15, 2024 $ 0.000046
+17.95%
$ 414,000 $ 4,688
Sep 14, 2024 $ 0.000043
+7.50%
$ 387,000 $ 8,288
Sep 13, 2024 $ 0.000043
+7.50%
$ 387,000 $ 30,088
Sep 12, 2024 $ 0.000039
+0.00%
$ 351,000 $ 5,471
Sep 11, 2024 $ 0.000039
-15.22%
$ 351,000 $ 5,996
Sep 10, 2024 $ 0.000046
-9.80%
$ 414,000 $ 9,029
Sep 9, 2024 $ 0.000051
+4.08%
$ 459,000 $ 11,610
Sep 8, 2024 $ 0.000049
-2.00%
$ 441,000 $ 7,442
Sep 7, 2024 $ 0.00005
-12.28%
$ 450,000 $ 8,546
Sep 6, 2024 $ 0.000057
+18.75%
$ 513,000 $ 12,843
Sep 5, 2024 $ 0.000048
-27.27%
$ 432,000 $ 5,250
Sep 4, 2024 $ 0.000066
+24.53%
$ 594,000 $ 11,830
Sep 3, 2024 $ 0.000052
+0.00%
$ 468,000 $ 8,838
Sep 2, 2024 $ 0.000052
-14.75%
$ 468,000 $ 10,662
Sep 1, 2024 $ 0.000061
-15.28%
$ 549,000 $ 10,386
Aug 31, 2024 $ 0.000072
-8.86%
$ 648,000 $ 7,689
Aug 30, 2024 $ 0.000079
+6.76%
$ 711,000 $ 7,835