Winee3 Historical Data

WNE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $0.000075
-19.35%
$675,000 $14,651
Aug 28, 2024 $0.000093
-16.96%
$837,000 $18,730
Aug 27, 2024 $0.000112
+34.94%
$1.01 million $14,754
Aug 26, 2024 $0.000083
+6.41%
$747,000 $11,193
Aug 25, 2024 $0.000078
-20.41%
$702,000 $11,044
Aug 24, 2024 $0.000098
-9.26%
$882,000 $15,520
Aug 23, 2024 $0.000107
-2.73%
$963,000 $26,956
Aug 22, 2024 $0.00011
+23.60%
$990,000 $21,763
Aug 21, 2024 $0.000089
-24.58%
$801,000 $13,094
Aug 20, 2024 $0.000117
-13.97%
$1.05 million $91,064
Aug 19, 2024 $0.000137
+101.47%
$1.23 million $113,196
Aug 18, 2024 $0.000068
-31.31%
$612,000 $10,490
Aug 17, 2024 $0.000099
-2.94%
$891,000 $6,317
Aug 16, 2024 $0.000102
-15.00%
$918,000 $7,999
Aug 15, 2024 $0.00012
+12.15%
$1.08 million $7,022
Aug 14, 2024 $0.000107
-14.40%
$963,000 $6,471
Aug 13, 2024 $0.000125
-0.79%
$1.13 million $7,952
Aug 12, 2024 $0.000126
+5.88%
$1.13 million $6,515
Aug 11, 2024 $0.000119
-1.65%
$1.07 million $15,726
Aug 10, 2024 $0.000121
+15.24%
$1.09 million $6,689
Aug 9, 2024 $0.000105
+1.94%
$945,000 $6,978
Aug 8, 2024 $0.000103
-4.63%
$927,000 $7,568
Aug 7, 2024 $0.000108
-1.82%
$972,000 $6,795
Aug 6, 2024 $0.00011
+4.76%
$990,000 $6,309
Aug 5, 2024 $0.000106
+0.95%
$954,000 $8,662
Aug 4, 2024 $0.000105
-26.57%
$945,000 $25,954
Aug 3, 2024 $0.000142
-15.48%
$1.28 million $12,900
Aug 2, 2024 $0.000168
-8.20%
$1.51 million $22,111
Aug 1, 2024 $0.000183
-26.80%
$1.65 million $8,813
Jul 31, 2024 $0.000234
+2.63%
$2.11 million $7,731
Jul 30, 2024 $0.000218
+0.00%
$1.96 million $6,144
Jul 29, 2024 $0.000216
-7.30%
$1.94 million $37,889
Jul 28, 2024 $0.000141
+0.71%
$1.27 million $2,337
Jul 27, 2024 $0.000136
+0.74%
$1.22 million $1,748
Jul 26, 2024 $0.000142
-16.47%
$1.28 million $3,393
Jul 25, 2024 $0.00017
-7.61%
$1.53 million $2,921
Jul 24, 2024 $0.000184
+4.55%
$1.66 million $12,999
Jul 23, 2024 $0.000173
-13.50%
$1.56 million $5,614
Jul 22, 2024 $0.0002
-13.42%
$1.8 million $10,151
Jul 21, 2024 $0.000231
-6.48%
$2.08 million $7,682
Jul 20, 2024 $0.000239
-4.02%
$2.15 million $10,920
Jul 19, 2024 $0.000249
-14.14%
$2.24 million $21,650
Jul 18, 2024 $0.000289
-4.93%
$2.6 million $22,930
Jul 17, 2024 $0.000279
+32.86%
$2.51 million $76,442
Jul 16, 2024 $0.00021
-2.78%
$1.89 million $7,358
Jul 15, 2024 $0.000214
-4.89%
$1.93 million $8,713
Jul 14, 2024 $0.000225
+2.27%
$2.02 million $7,816
Jul 13, 2024 $0.00022
-2.65%
$1.98 million $8,104
Jul 12, 2024 $0.000227
+6.57%
$2.04 million $16,631
Jul 11, 2024 $0.000213
-18.08%
$1.92 million $5,637