Winee3 Historical Data

WNE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.000075
-19.35%
$ 675,000 $ 14,651
Aug 28, 2024 $ 0.000093
-16.96%
$ 837,000 $ 18,730
Aug 27, 2024 $ 0.000112
+34.94%
$ 1.01 million $ 14,754
Aug 26, 2024 $ 0.000083
+6.41%
$ 747,000 $ 11,193
Aug 25, 2024 $ 0.000078
-20.41%
$ 702,000 $ 11,044
Aug 24, 2024 $ 0.000098
-9.26%
$ 882,000 $ 15,520
Aug 23, 2024 $ 0.000107
-2.73%
$ 963,000 $ 26,956
Aug 22, 2024 $ 0.00011
+23.60%
$ 990,000 $ 21,763
Aug 21, 2024 $ 0.000089
-24.58%
$ 801,000 $ 13,094
Aug 20, 2024 $ 0.000117
-13.97%
$ 1.05 million $ 91,064
Aug 19, 2024 $ 0.000137
+101.47%
$ 1.23 million $ 113,196
Aug 18, 2024 $ 0.000068
-31.31%
$ 612,000 $ 10,490
Aug 17, 2024 $ 0.000099
-2.94%
$ 891,000 $ 6,317
Aug 16, 2024 $ 0.000102
-15.00%
$ 918,000 $ 7,999
Aug 15, 2024 $ 0.00012
+12.15%
$ 1.08 million $ 7,022
Aug 14, 2024 $ 0.000107
-14.40%
$ 963,000 $ 6,471
Aug 13, 2024 $ 0.000125
-0.79%
$ 1.13 million $ 7,952
Aug 12, 2024 $ 0.000126
+5.88%
$ 1.13 million $ 6,515
Aug 11, 2024 $ 0.000119
-1.65%
$ 1.07 million $ 15,726
Aug 10, 2024 $ 0.000121
+15.24%
$ 1.09 million $ 6,689
Aug 9, 2024 $ 0.000105
+1.94%
$ 945,000 $ 6,978
Aug 8, 2024 $ 0.000103
-4.63%
$ 927,000 $ 7,568
Aug 7, 2024 $ 0.000108
-1.82%
$ 972,000 $ 6,795
Aug 6, 2024 $ 0.00011
+4.76%
$ 990,000 $ 6,309
Aug 5, 2024 $ 0.000106
+0.95%
$ 954,000 $ 8,662
Aug 4, 2024 $ 0.000105
-26.57%
$ 945,000 $ 25,954
Aug 3, 2024 $ 0.000142
-15.48%
$ 1.28 million $ 12,900
Aug 2, 2024 $ 0.000168
-8.20%
$ 1.51 million $ 22,111
Aug 1, 2024 $ 0.000183
-26.80%
$ 1.65 million $ 8,813
Jul 31, 2024 $ 0.000234
+2.63%
$ 2.11 million $ 7,731
Jul 30, 2024 $ 0.000218
+0.00%
$ 1.96 million $ 6,144
Jul 29, 2024 $ 0.000216
-7.30%
$ 1.94 million $ 37,889
Jul 28, 2024 $ 0.000141
+0.71%
$ 1.27 million $ 2,337
Jul 27, 2024 $ 0.000136
+0.74%
$ 1.22 million $ 1,748
Jul 26, 2024 $ 0.000142
-16.47%
$ 1.28 million $ 3,393
Jul 25, 2024 $ 0.00017
-7.61%
$ 1.53 million $ 2,921
Jul 24, 2024 $ 0.000184
+4.55%
$ 1.66 million $ 12,999
Jul 23, 2024 $ 0.000173
-13.50%
$ 1.56 million $ 5,614
Jul 22, 2024 $ 0.0002
-13.42%
$ 1.8 million $ 10,151
Jul 21, 2024 $ 0.000231
-6.48%
$ 2.08 million $ 7,682
Jul 20, 2024 $ 0.000239
-4.02%
$ 2.15 million $ 10,920
Jul 19, 2024 $ 0.000249
-14.14%
$ 2.24 million $ 21,650
Jul 18, 2024 $ 0.000289
-4.93%
$ 2.6 million $ 22,930
Jul 17, 2024 $ 0.000279
+32.86%
$ 2.51 million $ 76,442
Jul 16, 2024 $ 0.00021
-2.78%
$ 1.89 million $ 7,358
Jul 15, 2024 $ 0.000214
-4.89%
$ 1.93 million $ 8,713
Jul 14, 2024 $ 0.000225
+2.27%
$ 2.02 million $ 7,816
Jul 13, 2024 $ 0.00022
-2.65%
$ 1.98 million $ 8,104
Jul 12, 2024 $ 0.000227
+6.57%
$ 2.04 million $ 16,631
Jul 11, 2024 $ 0.000213
-18.08%
$ 1.92 million $ 5,637