GAPE Historical Data

GAPE
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0₅793
+4.08%
$ -- $ 8
Jul 19, 2025 $ 0.0₅763
+1.10%
$ 7,626 $ 8
Jul 16, 2025 $ 0
--%
$ -- $ 0.0₁₃1
Jul 15, 2025 $ 0
-100.00%
$ -- $ 0.0₁₃1
Jul 14, 2025 $ 0.0₅64
+0.26%
$ 6,403 $ 0
Jul 8, 2025 $ 0.0₅538
-0.45%
$ -- $ 32
Jul 7, 2025 $ 0.0₅541
-2.40%
$ 5,408 $ 158
Jul 6, 2025 $ 0.0₅553
-6.45%
$ 5,532 $ 172
Jul 3, 2025 $ 0.0₅603
+0.91%
$ -- $ 6
Jul 2, 2025 $ 0.0₅599
+5.45%
$ 5,992 $ 5
Jul 1, 2025 $ 0.0₅56
-3.11%
$ 5,599 $ 4
Jun 30, 2025 $ 0.0₅578
-0.82%
$ 5,778 $ 4
Jun 29, 2025 $ 0.0₅582
+2.64%
$ 5,820 $ 0
Jun 28, 2025 $ 0.0₅567
+0.04%
$ 5,671 $ 13
Jun 27, 2025 $ 0.0₅566
-8.45%
$ 5,659 $ 211
Jun 26, 2025 $ 0.0₅618
-0.45%
$ 6,179 $ 9
Jun 25, 2025 $ 0.0₅621
-33.40%
$ 6,211 $ 1,045
Jun 24, 2025 $ 0.0₅931
-28.89%
$ 9,309 $ 3,785
Jun 23, 2025 $ 0.0000148
-65.33%
$ -- $ 285,694
Download