JPEGd Governance Token Historical Data

JPEG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.0000612
+0.07%
$4.25 million $54,761
Feb 20, 2025 $0.0000614
-4.82%
$4.26 million $55,706
Feb 19, 2025 $0.0000645
+0.33%
$4.48 million $55,550
Feb 18, 2025 $0.0000644
-6.22%
$4.47 million $52,338
Feb 17, 2025 $0.0000689
-0.93%
$4.78 million $54,143
Feb 16, 2025 $0.0000696
-2.52%
$4.84 million $54,631
Feb 15, 2025 $0.0000715
+0.01%
$4.96 million $55,684
Feb 14, 2025 $0.0000715
-1.03%
$4.96 million $54,347
Feb 13, 2025 $0.0000722
+0.38%
$5.01 million $53,772
Feb 12, 2025 $0.000072
-10.23%
$5 million $51,911
Feb 11, 2025 $0.00008
+15.22%
$5.56 million $56,131
Feb 10, 2025 $0.0000695
+2.34%
$4.82 million $52,604
Feb 9, 2025 $0.0000679
+1.21%
$4.72 million $57,040
Feb 8, 2025 $0.0000672
-0.44%
$4.66 million $53,885
Feb 7, 2025 $0.0000675
-1.72%
$4.68 million $57,613
Feb 6, 2025 $0.0000687
-0.61%
$4.77 million $54,808
Feb 5, 2025 $0.0000692
+2.92%
$4.8 million $55,116
Feb 4, 2025 $0.0000672
+1.43%
$4.66 million $52,468
Feb 3, 2025 $0.0000661
-8.39%
$4.59 million $56,871
Feb 2, 2025 $0.0000721
-22.46%
$5.01 million $58,465
Feb 1, 2025 $0.0000931
+5.85%
$6.47 million $61,399
Jan 31, 2025 $0.0000967
-4.20%
$6.71 million $64,945
Jan 30, 2025 $0.000101
-27.93%
$7.01 million $66,113
Jan 29, 2025 $0.000139
+44.64%
$9.65 million $145,168
Jan 28, 2025 $0.000067
+144.49%
$4.65 million $798,594
Jan 27, 2025 $0.0000274
-0.15%
$1.9 million $54,557
Jan 26, 2025 $0.0000274
+0.29%
$1.9 million $55,317
Jan 25, 2025 $0.0000273
+0.48%
$1.9 million $53,595
Jan 24, 2025 $0.0000274
+0.77%
$1.9 million $55,486
Jan 23, 2025 $0.0000273
+0.11%
$-- $55,201
Jan 22, 2025 $0.0000273
-0.58%
$1.89 million $55,429
Jan 21, 2025 $0.0000276
-0.22%
$1.91 million $55,179
Jan 20, 2025 $0.0000275
-1.43%
$1.91 million $50,741
Jan 19, 2025 $0.000028
-0.95%
$1.95 million $55,625
Jan 18, 2025 $0.0000283
-0.94%
$1.97 million $53,452
Jan 17, 2025 $0.0000286
+0.81%
$1.98 million $54,859
Jan 16, 2025 $0.0000283
+0.04%
$1.96 million $39,113
Jan 15, 2025 $0.0000283
+0.04%
$1.97 million $5,233
Jan 14, 2025 $0.0000283
-3.80%
$1.97 million $5,470
Jan 13, 2025 $0.0000292
-0.17%
$-- $5,229
Jan 12, 2025 $0.0000293
+0.69%
$2.03 million $5,220
Jan 11, 2025 $0.0000291
-0.14%
$2.02 million $5,228
Jan 10, 2025 $0.0000291
-0.03%
$2.02 million $5,268
Jan 9, 2025 $0.0000291
-0.48%
$2.02 million $5,269
Jan 8, 2025 $0.0000292
+0.14%
$2.03 million $5,245
Jan 7, 2025 $0.0000292
-4.07%
$2.03 million $19,079
Jan 6, 2025 $0.0000305
+0.50%
$2.11 million $56,629
Jan 5, 2025 $0.0000303
-1.42%
$2.1 million $54,746
Jan 4, 2025 $0.0000307
+3.87%
$2.13 million $55,552
Jan 3, 2025 $0.0000295
-2.35%
$2.05 million $56,384