JPEGd Governance Token Historical Data

JPEG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0000612
+0.07%
$ 4.25 million $ 54,761
Feb 20, 2025 $ 0.0000614
-4.82%
$ 4.26 million $ 55,706
Feb 19, 2025 $ 0.0000645
+0.33%
$ 4.48 million $ 55,550
Feb 18, 2025 $ 0.0000644
-6.22%
$ 4.47 million $ 52,338
Feb 17, 2025 $ 0.0000689
-0.93%
$ 4.78 million $ 54,143
Feb 16, 2025 $ 0.0000696
-2.52%
$ 4.84 million $ 54,631
Feb 15, 2025 $ 0.0000715
+0.01%
$ 4.96 million $ 55,684
Feb 14, 2025 $ 0.0000715
-1.03%
$ 4.96 million $ 54,347
Feb 13, 2025 $ 0.0000722
+0.38%
$ 5.01 million $ 53,772
Feb 12, 2025 $ 0.000072
-10.23%
$ 5 million $ 51,911
Feb 11, 2025 $ 0.00008
+15.22%
$ 5.56 million $ 56,131
Feb 10, 2025 $ 0.0000695
+2.34%
$ 4.82 million $ 52,604
Feb 9, 2025 $ 0.0000679
+1.21%
$ 4.72 million $ 57,040
Feb 8, 2025 $ 0.0000672
-0.44%
$ 4.66 million $ 53,885
Feb 7, 2025 $ 0.0000675
-1.72%
$ 4.68 million $ 57,613
Feb 6, 2025 $ 0.0000687
-0.61%
$ 4.77 million $ 54,808
Feb 5, 2025 $ 0.0000692
+2.92%
$ 4.8 million $ 55,116
Feb 4, 2025 $ 0.0000672
+1.43%
$ 4.66 million $ 52,468
Feb 3, 2025 $ 0.0000661
-8.39%
$ 4.59 million $ 56,871
Feb 2, 2025 $ 0.0000721
-22.46%
$ 5.01 million $ 58,465
Feb 1, 2025 $ 0.0000931
+5.85%
$ 6.47 million $ 61,399
Jan 31, 2025 $ 0.0000967
-4.20%
$ 6.71 million $ 64,945
Jan 30, 2025 $ 0.000101
-27.93%
$ 7.01 million $ 66,113
Jan 29, 2025 $ 0.000139
+44.64%
$ 9.65 million $ 145,168
Jan 28, 2025 $ 0.000067
+144.49%
$ 4.65 million $ 798,594
Jan 27, 2025 $ 0.0000274
-0.15%
$ 1.9 million $ 54,557
Jan 26, 2025 $ 0.0000274
+0.29%
$ 1.9 million $ 55,317
Jan 25, 2025 $ 0.0000273
+0.48%
$ 1.9 million $ 53,595
Jan 24, 2025 $ 0.0000274
+0.77%
$ 1.9 million $ 55,486
Jan 23, 2025 $ 0.0000273
+0.11%
$ -- $ 55,201
Jan 22, 2025 $ 0.0000273
-0.58%
$ 1.89 million $ 55,429
Jan 21, 2025 $ 0.0000276
-0.22%
$ 1.91 million $ 55,179
Jan 20, 2025 $ 0.0000275
-1.43%
$ 1.91 million $ 50,741
Jan 19, 2025 $ 0.000028
-0.95%
$ 1.95 million $ 55,625
Jan 18, 2025 $ 0.0000283
-0.94%
$ 1.97 million $ 53,452
Jan 17, 2025 $ 0.0000286
+0.81%
$ 1.98 million $ 54,859
Jan 16, 2025 $ 0.0000283
+0.04%
$ 1.96 million $ 39,113
Jan 15, 2025 $ 0.0000283
+0.04%
$ 1.97 million $ 5,233
Jan 14, 2025 $ 0.0000283
-3.80%
$ 1.97 million $ 5,470
Jan 13, 2025 $ 0.0000292
-0.17%
$ -- $ 5,229
Jan 12, 2025 $ 0.0000293
+0.69%
$ 2.03 million $ 5,220
Jan 11, 2025 $ 0.0000291
-0.14%
$ 2.02 million $ 5,228
Jan 10, 2025 $ 0.0000291
-0.03%
$ 2.02 million $ 5,268
Jan 9, 2025 $ 0.0000291
-0.48%
$ 2.02 million $ 5,269
Jan 8, 2025 $ 0.0000292
+0.14%
$ 2.03 million $ 5,245
Jan 7, 2025 $ 0.0000292
-4.07%
$ 2.03 million $ 19,079
Jan 6, 2025 $ 0.0000305
+0.50%
$ 2.11 million $ 56,629
Jan 5, 2025 $ 0.0000303
-1.42%
$ 2.1 million $ 54,746
Jan 4, 2025 $ 0.0000307
+3.87%
$ 2.13 million $ 55,552
Jan 3, 2025 $ 0.0000295
-2.35%
$ 2.05 million $ 56,384