JPEGd Governance Token Historical Data

JPEG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.0000302
-10.08%
$2.1 million $50,423
Jan 1, 2025 $0.0000336
+12.43%
$2.33 million $55,205
Dec 31, 2024 $0.0000299
-6.16%
$2.07 million $56,144
Dec 30, 2024 $0.0000319
-6.78%
$2.22 million $54,764
Dec 29, 2024 $0.0000342
+0.41%
$2.38 million $57,157
Dec 28, 2024 $0.0000343
-1.98%
$2.38 million $54,325
Dec 27, 2024 $0.000035
+1.22%
$2.43 million $58,551
Dec 26, 2024 $0.0000346
-19.13%
$2.4 million $59,321
Dec 25, 2024 $0.0000428
+0.00%
$2.97 million $511,148
Dec 24, 2024 $0.0000428
-5.79%
$2.97 million $52,848
Dec 23, 2024 $0.0000455
-2.51%
$3.16 million $54,854
Dec 22, 2024 $0.0000467
+0.09%
$3.24 million $54,747
Dec 21, 2024 $0.0000466
-2.85%
$3.24 million $57,540
Dec 20, 2024 $0.000048
-16.65%
$3.34 million $57,295
Dec 19, 2024 $0.0000578
-3.57%
$4.01 million $55,722
Dec 18, 2024 $0.0000599
+32.73%
$4.16 million $79,444
Dec 17, 2024 $0.0000478
-58.91%
$3.32 million $110,812
Dec 16, 2024 $0.000116
-3.09%
$8.09 million $57,979
Dec 15, 2024 $0.00012
+0.00%
$8.34 million $51,862
Dec 14, 2024 $0.00012
-1.80%
$8.34 million $57,443
Dec 13, 2024 $0.000122
-1.37%
$8.5 million $55,518
Dec 12, 2024 $0.000124
+1.98%
$8.6 million $53,954
Dec 11, 2024 $0.000122
-0.08%
$8.41 million $53,673
Dec 10, 2024 $0.000121
-0.25%
$8.42 million $56,585
Dec 9, 2024 $0.000122
-8.02%
$8.44 million $60,366
Dec 8, 2024 $0.000132
+1.61%
$9.17 million $56,614
Dec 7, 2024 $0.000133
-1.79%
$9.25 million $1,821
Dec 6, 2024 $0.000136
+0.05%
$9.44 million $7,303
Dec 5, 2024 $0.000136
+2.10%
$9.41 million $54,829
Dec 4, 2024 $0.000133
+5.56%
$9.22 million $53,243
Dec 3, 2024 $0.000126
-0.86%
$8.75 million $54,062
Dec 2, 2024 $0.000127
-2.92%
$8.81 million $54,094
Dec 1, 2024 $0.000131
-8.84%
$9.07 million $58,896
Nov 30, 2024 $0.000144
+0.21%
$9.98 million $55,006
Nov 29, 2024 $0.000143
-0.07%
$9.96 million $56,066
Nov 28, 2024 $0.000144
-0.42%
$9.97 million $53,772
Nov 27, 2024 $0.000144
-2.33%
$10.02 million $55,454
Nov 26, 2024 $0.000153
+18.56%
$10.62 million $74,037
Nov 25, 2024 $0.000132
+1.79%
$-- $54,040
Nov 24, 2024 $0.00013
-2.19%
$9.01 million $54,422
Nov 23, 2024 $0.000132
+0.77%
$9.2 million $56,996
Nov 22, 2024 $0.000131
-0.01%
$9.13 million $53,951
Nov 21, 2024 $0.000132
+0.46%
$9.14 million $57,227
Nov 20, 2024 $0.000131
-3.64%
$9.09 million $56,346
Nov 19, 2024 $0.000136
-13.85%
$9.43 million $69,579
Nov 18, 2024 $0.000158
+1.09%
$10.95 million $54,751
Nov 17, 2024 $0.000156
-4.90%
$10.84 million $57,426
Nov 16, 2024 $0.000164
+0.63%
$11.4 million $57,115
Nov 15, 2024 $0.000163
-0.61%
$11.34 million $56,981
Nov 14, 2024 $0.000164
-0.30%
$11.41 million $55,259