JPEGd Governance Token Historical Data

JPEG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.000602
-4.23%
$41.82 million $10,132
Sep 23, 2024 $0.000621
-0.65%
$43.11 million $9,689
Sep 22, 2024 $0.000625
+5.18%
$43.39 million $15,091
Sep 21, 2024 $0.000594
+17.60%
$41.23 million $26,749
Sep 20, 2024 $0.000505
+8.95%
$35.08 million $8,738
Sep 19, 2024 $0.000464
+0.02%
$32.19 million $8,061
Sep 18, 2024 $0.000464
-0.77%
$32.21 million $7,941
Sep 17, 2024 $0.000468
-2.73%
$32.48 million $20,366
Sep 16, 2024 $0.000481
+3.80%
$33.4 million $16,120
Sep 15, 2024 $0.000465
-4.42%
$32.28 million $8,140
Sep 14, 2024 $0.000487
+4.41%
$33.78 million $13,487
Sep 13, 2024 $0.000466
-2.50%
$32.35 million $26,930
Sep 12, 2024 $0.000478
-3.56%
$33.19 million $19,099
Sep 11, 2024 $0.000496
+3.65%
$34.41 million $12,726
Sep 10, 2024 $0.000478
+15.63%
$33.2 million $14,305
Sep 9, 2024 $0.000413
+0.19%
$28.68 million $8,822
Sep 8, 2024 $0.000412
+0.13%
$28.58 million $8,757
Sep 7, 2024 $0.000411
+1.40%
$28.54 million $8,790
Sep 6, 2024 $0.000405
-5.40%
$28.15 million $8,905
Sep 5, 2024 $0.000428
-0.43%
$29.74 million $8,736
Sep 4, 2024 $0.000431
-7.53%
$29.91 million $64,131
Sep 3, 2024 $0.000467
-8.07%
$32.44 million $42,698
Sep 2, 2024 $0.000508
+0.98%
$35.28 million $30,784
Sep 1, 2024 $0.000503
-2.58%
$34.94 million $31,086
Aug 31, 2024 $0.000517
-0.59%
$35.87 million $30,446
Aug 30, 2024 $0.000517
-1.50%
$35.88 million $30,545
Aug 29, 2024 $0.000525
+1.43%
$36.42 million $35,976
Aug 28, 2024 $0.000517
+0.04%
$35.91 million $31,367
Aug 27, 2024 $0.000517
-11.18%
$35.92 million $33,330
Aug 26, 2024 $0.000583
-1.47%
$40.44 million $31,290
Aug 25, 2024 $0.000591
+0.13%
$41.04 million $31,429
Aug 24, 2024 $0.00059
+0.22%
$40.93 million $31,427
Aug 23, 2024 $0.000588
+13.67%
$40.83 million $38,662
Aug 22, 2024 $0.000517
-2.35%
$35.92 million $33,811
Aug 21, 2024 $0.00053
+2.95%
$36.77 million $44,669
Aug 20, 2024 $0.000515
-18.53%
$35.72 million $62,292
Aug 19, 2024 $0.000632
-4.32%
$43.86 million $35,195
Aug 18, 2024 $0.000661
-2.60%
$45.9 million $84,239
Aug 17, 2024 $0.000679
+15.62%
$47.1 million $41,577
Aug 16, 2024 $0.000587
+9.77%
$40.74 million $51,093
Aug 15, 2024 $0.000535
+16.61%
$37.11 million $46,146
Aug 14, 2024 $0.00046
+1.97%
$31.91 million $37,637
Aug 13, 2024 $0.000451
+8.58%
$31.29 million $38,074
Aug 12, 2024 $0.000415
+10.52%
$28.82 million $45,090
Aug 11, 2024 $0.000376
-3.77%
$26.08 million $31,932
Aug 10, 2024 $0.00039
+1.01%
$27.05 million $34,144
Aug 9, 2024 $0.000386
+0.57%
$26.78 million $35,728
Aug 8, 2024 $0.000384
+12.92%
$26.63 million $30,165
Aug 7, 2024 $0.00034
-2.83%
$23.59 million $29,769
Aug 6, 2024 $0.00035
+4.34%
$24.27 million $29,290