JPEGd Governance Token Historical Data

JPEG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.000602
-4.23%
$ 41.82 million $ 10,132
Sep 23, 2024 $ 0.000621
-0.65%
$ 43.11 million $ 9,689
Sep 22, 2024 $ 0.000625
+5.18%
$ 43.39 million $ 15,091
Sep 21, 2024 $ 0.000594
+17.60%
$ 41.23 million $ 26,749
Sep 20, 2024 $ 0.000505
+8.95%
$ 35.08 million $ 8,738
Sep 19, 2024 $ 0.000464
+0.02%
$ 32.19 million $ 8,061
Sep 18, 2024 $ 0.000464
-0.77%
$ 32.21 million $ 7,941
Sep 17, 2024 $ 0.000468
-2.73%
$ 32.48 million $ 20,366
Sep 16, 2024 $ 0.000481
+3.80%
$ 33.4 million $ 16,120
Sep 15, 2024 $ 0.000465
-4.42%
$ 32.28 million $ 8,140
Sep 14, 2024 $ 0.000487
+4.41%
$ 33.78 million $ 13,487
Sep 13, 2024 $ 0.000466
-2.50%
$ 32.35 million $ 26,930
Sep 12, 2024 $ 0.000478
-3.56%
$ 33.19 million $ 19,099
Sep 11, 2024 $ 0.000496
+3.65%
$ 34.41 million $ 12,726
Sep 10, 2024 $ 0.000478
+15.63%
$ 33.2 million $ 14,305
Sep 9, 2024 $ 0.000413
+0.19%
$ 28.68 million $ 8,822
Sep 8, 2024 $ 0.000412
+0.13%
$ 28.58 million $ 8,757
Sep 7, 2024 $ 0.000411
+1.40%
$ 28.54 million $ 8,790
Sep 6, 2024 $ 0.000405
-5.40%
$ 28.15 million $ 8,905
Sep 5, 2024 $ 0.000428
-0.43%
$ 29.74 million $ 8,736
Sep 4, 2024 $ 0.000431
-7.53%
$ 29.91 million $ 64,131
Sep 3, 2024 $ 0.000467
-8.07%
$ 32.44 million $ 42,698
Sep 2, 2024 $ 0.000508
+0.98%
$ 35.28 million $ 30,784
Sep 1, 2024 $ 0.000503
-2.58%
$ 34.94 million $ 31,086
Aug 31, 2024 $ 0.000517
-0.59%
$ 35.87 million $ 30,446
Aug 30, 2024 $ 0.000517
-1.50%
$ 35.88 million $ 30,545
Aug 29, 2024 $ 0.000525
+1.43%
$ 36.42 million $ 35,976
Aug 28, 2024 $ 0.000517
+0.04%
$ 35.91 million $ 31,367
Aug 27, 2024 $ 0.000517
-11.18%
$ 35.92 million $ 33,330
Aug 26, 2024 $ 0.000583
-1.47%
$ 40.44 million $ 31,290
Aug 25, 2024 $ 0.000591
+0.13%
$ 41.04 million $ 31,429
Aug 24, 2024 $ 0.00059
+0.22%
$ 40.93 million $ 31,427
Aug 23, 2024 $ 0.000588
+13.67%
$ 40.83 million $ 38,662
Aug 22, 2024 $ 0.000517
-2.35%
$ 35.92 million $ 33,811
Aug 21, 2024 $ 0.00053
+2.95%
$ 36.77 million $ 44,669
Aug 20, 2024 $ 0.000515
-18.53%
$ 35.72 million $ 62,292
Aug 19, 2024 $ 0.000632
-4.32%
$ 43.86 million $ 35,195
Aug 18, 2024 $ 0.000661
-2.60%
$ 45.9 million $ 84,239
Aug 17, 2024 $ 0.000679
+15.62%
$ 47.1 million $ 41,577
Aug 16, 2024 $ 0.000587
+9.77%
$ 40.74 million $ 51,093
Aug 15, 2024 $ 0.000535
+16.61%
$ 37.11 million $ 46,146
Aug 14, 2024 $ 0.00046
+1.97%
$ 31.91 million $ 37,637
Aug 13, 2024 $ 0.000451
+8.58%
$ 31.29 million $ 38,074
Aug 12, 2024 $ 0.000415
+10.52%
$ 28.82 million $ 45,090
Aug 11, 2024 $ 0.000376
-3.77%
$ 26.08 million $ 31,932
Aug 10, 2024 $ 0.00039
+1.01%
$ 27.05 million $ 34,144
Aug 9, 2024 $ 0.000386
+0.57%
$ 26.78 million $ 35,728
Aug 8, 2024 $ 0.000384
+12.92%
$ 26.63 million $ 30,165
Aug 7, 2024 $ 0.00034
-2.83%
$ 23.59 million $ 29,769
Aug 6, 2024 $ 0.00035
+4.34%
$ 24.27 million $ 29,290