JPEGd Governance Token Historical Data

JPEG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.000165
-2.77%
$11.43 million $52,662
Nov 12, 2024 $0.000169
-2.02%
$11.76 million $55,201
Nov 11, 2024 $0.000173
-4.06%
$12 million $59,476
Nov 10, 2024 $0.00018
-4.96%
$12.51 million $58,733
Nov 9, 2024 $0.00019
+2.68%
$13.16 million $57,203
Nov 8, 2024 $0.000185
-4.56%
$12.81 million $57,560
Nov 7, 2024 $0.000193
-35.60%
$13.42 million $92,266
Nov 6, 2024 $0.000299
-5.37%
$20.78 million $61,950
Nov 5, 2024 $0.000316
-2.75%
$21.97 million $57,455
Nov 4, 2024 $0.000325
-0.87%
$22.59 million $58,676
Nov 3, 2024 $0.000328
-1.54%
$22.79 million $57,951
Nov 2, 2024 $0.000333
-3.92%
$23.14 million $60,091
Nov 1, 2024 $0.000347
-36.23%
$24.1 million $127,485
Oct 31, 2024 $0.000649
-1.09%
$45.03 million $60,004
Oct 30, 2024 $0.000656
+1.08%
$45.54 million $67,090
Oct 29, 2024 $0.000649
+4.60%
$45.06 million $133,966
Oct 28, 2024 $0.00062
+4.01%
$43.01 million $57,683
Oct 27, 2024 $0.000596
-1.05%
$41.37 million $59,412
Oct 26, 2024 $0.000602
+0.12%
$41.8 million $63,219
Oct 25, 2024 $0.000601
-3.71%
$41.72 million $59,851
Oct 24, 2024 $0.000624
-0.24%
$43.33 million $60,295
Oct 23, 2024 $0.000626
-1.28%
$43.46 million $61,381
Oct 22, 2024 $0.000634
-2.02%
$44.04 million $61,771
Oct 21, 2024 $0.000645
+0.67%
$44.8 million $81,314
Oct 20, 2024 $0.000641
+3.68%
$44.5 million $63,868
Oct 19, 2024 $0.000618
-0.56%
$42.91 million $60,464
Oct 18, 2024 $0.000622
+5.76%
$43.18 million $64,488
Oct 17, 2024 $0.000588
+1.50%
$40.8 million $61,387
Oct 16, 2024 $0.000579
+6.11%
$40.22 million $62,139
Oct 15, 2024 $0.000546
-7.12%
$37.9 million $49,807
Oct 14, 2024 $0.000588
+17.42%
$40.79 million $18,892
Oct 13, 2024 $0.000501
-4.61%
$34.77 million $8,633
Oct 12, 2024 $0.000525
+6.72%
$36.45 million $9,911
Oct 11, 2024 $0.000492
+0.64%
$34.16 million $8,263
Oct 10, 2024 $0.000489
+1.82%
$33.96 million $8,734
Oct 9, 2024 $0.000481
-2.08%
$33.36 million $8,013
Oct 8, 2024 $0.000491
-2.20%
$34.07 million $8,261
Oct 7, 2024 $0.000502
-1.81%
$34.86 million $8,544
Oct 6, 2024 $0.000511
-0.22%
$35.49 million $8,373
Oct 5, 2024 $0.000512
-0.15%
$35.57 million $8,220
Oct 4, 2024 $0.000513
-0.14%
$35.61 million $8,256
Oct 3, 2024 $0.000514
-2.34%
$35.67 million $8,406
Oct 2, 2024 $0.000526
+0.85%
$36.51 million $8,647
Oct 1, 2024 $0.000522
-5.88%
$36.23 million $8,669
Sep 30, 2024 $0.000554
-1.16%
$38.47 million $8,703
Sep 29, 2024 $0.000561
-1.04%
$38.92 million $8,927
Sep 28, 2024 $0.000566
-2.08%
$39.31 million $8,760
Sep 27, 2024 $0.000578
-2.83%
$40.15 million $12,477
Sep 26, 2024 $0.000595
-1.07%
$41.33 million $15,929
Sep 25, 2024 $0.000602
-0.06%
$41.79 million $9,039