Coinranking
HapticAI Historical Data
HAI
Page 16
| Date | | | ||
|---|---|---|---|---|
| May 23, 2024 | $0.00596 | -3.10% | ||
| May 22, 2024 | $0.00617 | -7.38% | ||
| May 21, 2024 | $0.00666 | +11.12% | ||
| May 20, 2024 | $0.00601 | +4.88% | ||
| May 19, 2024 | $0.00576 | +1.76% | ||
| May 18, 2024 | $0.00566 | +0.56% | ||
| May 17, 2024 | $0.00563 | +5.46% | ||
| May 16, 2024 | $0.00534 | -9.69% | ||
| May 15, 2024 | $0.00591 | +4.57% | ||
| May 14, 2024 | $0.00563 | +7.85% | ||
| May 13, 2024 | $0.00523 | +6.05% | ||
| May 12, 2024 | $0.00493 | +7.61% | ||
| May 11, 2024 | $0.00457 | -11.63% | ||
| May 10, 2024 | $0.00515 | -7.37% | ||
| May 9, 2024 | $0.00557 | +15.26% | ||
| May 8, 2024 | $0.00485 | -5.32% | ||
| May 7, 2024 | $0.00543 | +7.96% | ||
| May 6, 2024 | $0.00505 | -8.24% | ||
| May 5, 2024 | $0.0055 | -5.97% | ||
| May 4, 2024 | $0.00582 | -1.52% | ||
| May 3, 2024 | $0.00591 | +9.72% | ||
| May 2, 2024 | $0.00539 | -5.12% | ||
| May 1, 2024 | $0.00504 | -6.30% | ||
| Apr 30, 2024 | $0.00537 | -14.58% | ||
| Apr 29, 2024 | $0.00628 | -10.73% | ||
| Apr 28, 2024 | $0.00703 | +4.02% | ||
| Apr 27, 2024 | $0.00677 | -6.33% | ||
| Apr 26, 2024 | $0.00722 | -8.25% | ||
| Apr 25, 2024 | $0.00787 | +5.62% | ||
| Apr 24, 2024 | $0.00743 | -12.57% | ||
| Apr 23, 2024 | $0.0085 | +9.65% | ||
| Apr 22, 2024 | $0.00775 | +22.79% | ||
| Apr 21, 2024 | $0.00631 | +5.46% | ||
| Apr 20, 2024 | $0.00598 | -2.89% | ||
| Apr 19, 2024 | $0.00614 | -13.84% | ||
| Apr 18, 2024 | $0.00714 | -17.58% | ||
| Apr 17, 2024 | $0.00866 | -12.47% | ||
| Apr 16, 2024 | $0.00989 | -22.29% | ||
| Apr 15, 2024 | $0.0125 | +12.91% | ||
| Apr 14, 2024 | $0.0111 | +6.49% | ||
| Apr 13, 2024 | $0.0104 | +1.14% | ||
| Apr 12, 2024 | $0.0105 | -34.76% | ||