HapticAI Historical Data

HAI Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.00523
+6.05%
$ 5.23 million $ 62,769
May 12, 2024 $ 0.00493
+7.61%
$ 4.93 million $ 61,504
May 11, 2024 $ 0.00457
-11.63%
$ 4.57 million $ 53,599
May 10, 2024 $ 0.00515
-7.37%
$ 5.15 million $ 55,117
May 9, 2024 $ 0.00557
+15.26%
$ 5.57 million $ 58,963
May 8, 2024 $ 0.00485
-5.32%
$ 4.85 million $ 57,092
May 7, 2024 $ 0.00543
+7.96%
$ 5.43 million $ 6,596
May 6, 2024 $ 0.00505
-8.24%
$ 5.05 million $ 54,554
May 5, 2024 $ 0.0055
-5.97%
$ 5.5 million $ 1,078
May 4, 2024 $ 0.00582
-1.52%
$ 5.82 million $ 62,957
May 3, 2024 $ 0.00591
+9.72%
$ 5.91 million $ 60,749
May 2, 2024 $ 0.00539
-5.12%
$ 5.39 million $ 298
May 1, 2024 $ 0.00504
-6.30%
$ 5.68 million $ 56,813
Apr 30, 2024 $ 0.00537
-14.58%
$ 5.37 million $ 68,283
Apr 29, 2024 $ 0.00628
-10.73%
$ 6.28 million $ 63,418
Apr 28, 2024 $ 0.00703
+4.02%
$ 7.03 million $ 160,286
Apr 27, 2024 $ 0.00677
-6.33%
$ 6.77 million $ 58,891
Apr 26, 2024 $ 0.00722
-8.25%
$ 7.22 million $ 69,977
Apr 25, 2024 $ 0.00787
+5.62%
$ 7.87 million $ 59,794
Apr 24, 2024 $ 0.00743
-12.57%
$ 7.43 million $ 74,255
Apr 23, 2024 $ 0.0085
+9.65%
$ 8.5 million $ 113,742
Apr 22, 2024 $ 0.00775
+22.79%
$ 7.75 million $ 112,798
Apr 21, 2024 $ 0.00631
+5.46%
$ 6.31 million $ 24,019
Apr 20, 2024 $ 0.00598
-2.89%
$ 5.98 million $ 14,621
Apr 19, 2024 $ 0.00614
-13.84%
$ 6.14 million $ 88,235
Apr 18, 2024 $ 0.00714
-17.58%
$ 7.14 million $ 108,184
Apr 17, 2024 $ 0.00866
-12.47%
$ 8.66 million $ 102,465
Apr 16, 2024 $ 0.00989
-22.29%
$ 9.89 million $ 119,304
Apr 15, 2024 $ 0.0125
+12.91%
$ 12.51 million $ 145,735
Apr 14, 2024 $ 0.0111
+6.49%
$ 11.06 million $ 111,007
Apr 13, 2024 $ 0.0104
+1.14%
$ 10.39 million $ 211,376
Apr 12, 2024 $ 0.0105
-34.76%
$ 10.46 million $ 134,141
Download