HapticAI Historical Data

HAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $0.00256
+5.17%
$2.56 million $56,758
Jul 11, 2024 $0.00272
-3.51%
$2.72 million $55,946
Jul 10, 2024 $0.00282
+2.42%
$2.82 million $54,498
Jul 9, 2024 $0.00243
-17.54%
$2.43 million $56,011
Jul 8, 2024 $0.00273
+4.08%
$2.73 million $55,753
Jul 7, 2024 $0.00263
-3.99%
$2.63 million $49,616
Jul 6, 2024 $0.00273
+13.82%
$2.73 million $53,276
Jul 5, 2024 $0.0024
-13.51%
$2.4 million $51,221
Jul 4, 2024 $0.00278
+5.01%
$2.78 million $52,427
Jul 3, 2024 $0.00265
-14.86%
$2.65 million $56,834
Jul 2, 2024 $0.00312
+10.85%
$3.12 million $56,954
Jul 1, 2024 $0.00317
-0.03%
$3.17 million $60,362
Jun 30, 2024 $0.00317
+15.45%
$3.17 million $60,161
Jun 29, 2024 $0.0031
+13.09%
$3.1 million $57,583
Jun 28, 2024 $0.00275
-2.11%
$2.75 million $59,299
Jun 27, 2024 $0.0028
+1.26%
$2.8 million $63,081
Jun 26, 2024 $0.00276
-1.31%
$2.76 million $59,486
Jun 25, 2024 $0.00287
+2.89%
$2.87 million $58,508
Jun 24, 2024 $0.00283
-3.88%
$2.83 million $51,565
Jun 23, 2024 $0.00294
-13.22%
$2.94 million $58,776
Jun 22, 2024 $0.00339
+9.97%
$3.39 million $58,233
Jun 21, 2024 $0.00308
-10.74%
$3.08 million $59,056
Jun 20, 2024 $0.00345
-2.86%
$3.45 million $63,339
Jun 19, 2024 $0.00312
+2.63%
$3.12 million $65,932
Jun 18, 2024 $0.00303
-12.86%
$3.03 million $62,001
Jun 17, 2024 $0.00348
+6.83%
$3.48 million $61,339
Jun 16, 2024 $0.00326
-7.97%
$3.26 million $57,385
Jun 15, 2024 $0.00353
+0.34%
$3.53 million $61,078
Jun 14, 2024 $0.00357
+9.48%
$3.57 million $58,106
Jun 13, 2024 $0.00326
-5.25%
$3.26 million $60,593
Jun 12, 2024 $0.00343
-10.79%
$3.43 million $58,818
Jun 11, 2024 $0.00384
-1.81%
$3.84 million $60,192
Jun 10, 2024 $0.00483
-3.08%
$4.83 million $61,799
Jun 9, 2024 $0.00494
-4.10%
$4.94 million $41,502
Jun 8, 2024 $0.00514
+2.43%
$5.14 million $63,880
Jun 7, 2024 $0.00502
-6.27%
$5.02 million $66,420
Jun 6, 2024 $0.00538
-11.84%
$5.38 million $75,658
Jun 5, 2024 $0.00607
+6.08%
$6.07 million $69,756
Jun 4, 2024 $0.00573
-4.06%
$5.73 million $378
Jun 3, 2024 $0.00596
-1.93%
$5.96 million $66,941
Jun 2, 2024 $0.00605
-4.01%
$6.05 million $74,325
Jun 1, 2024 $0.00624
+13.50%
$6.24 million $68,177
May 31, 2024 $0.00548
-6.38%
$5.48 million $66,632
May 30, 2024 $0.00585
+5.83%
$5.85 million $264
May 29, 2024 $0.00553
-12.84%
$5.53 million $59,524
May 28, 2024 $0.00635
-0.06%
$6.35 million $72,396
May 27, 2024 $0.00633
+11.89%
$6.33 million $72,524
May 26, 2024 $0.00565
-4.36%
$5.65 million $69,060
May 25, 2024 $0.00591
+0.79%
$5.91 million $9,050
May 24, 2024 $0.00586
-1.57%
$5.86 million $47,148