HapticAI Historical Data

HAI Page 2
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.000723
+0.00%
$ 722,904 $ 38,710
4:08 AM $ 0.000723
+0.00%
$ 722,731 $ 38,642
4:03 AM $ 0.000723
+0.00%
$ 723,228 $ 38,474
3:58 AM $ 0.000721
+0.00%
$ 720,866 $ 38,500
3:53 AM $ 0.000721
+0.00%
$ 721,441 $ 38,463
3:48 AM $ 0.000719
+0.00%
$ 719,456 $ 38,328
3:43 AM $ 0.000722
+0.00%
$ 721,799 $ 38,392
3:38 AM $ 0.000722
+0.00%
$ 722,165 $ 38,242
3:33 AM $ 0.000722
+0.00%
$ 721,931 $ 38,616
3:28 AM $ 0.000728
+0.00%
$ 728,007 $ 38,604
3:23 AM $ 0.000728
+0.00%
$ 728,148 $ 38,709
3:18 AM $ 0.000729
+0.00%
$ 728,565 $ 38,606
3:13 AM $ 0.000728
+0.00%
$ 727,716 $ 38,764
3:08 AM $ 0.000728
+0.00%
$ 727,717 $ 38,674
3:03 AM $ 0.000725
+0.00%
$ 725,446 $ 38,674
2:58 AM $ 0.000724
+0.00%
$ 723,622 $ 38,758
2:53 AM $ 0.000725
+0.00%
$ 725,392 $ 38,920
2:48 AM $ 0.000724
+0.00%
$ 723,643 $ 38,666
2:43 AM $ 0.000724
+0.00%
$ 724,169 $ 38,592
2:38 AM $ 0.000727
+0.00%
$ 727,077 $ 38,621
2:33 AM $ 0.000724
+0.00%
$ 723,610 $ 38,936
2:28 AM $ 0.000721
+0.00%
$ 720,533 $ 38,842
2:23 AM $ 0.00072
+0.00%
$ 719,527 $ 38,703
2:18 AM $ 0.000722
+0.00%
$ 722,015 $ 38,649
11:58 PM $ 0.000731
+0.00%
$ 730,984 $ 39,032
11:53 PM $ 0.00073
+0.00%
$ 730,497 $ 38,854
11:48 PM $ 0.000731
+0.00%
$ 730,641 $ 38,828
11:43 PM $ 0.000731
+0.00%
$ 730,862 $ 38,712
11:38 PM $ 0.000727
+0.00%
$ 727,155 $ 38,724
11:33 PM $ 0.00073
+0.00%
$ 730,232 $ 38,469
11:28 PM $ 0.000729
+0.00%
$ 728,635 $ 38,648
11:23 PM $ 0.000729
+0.00%
$ 729,058 $ 38,803
11:18 PM $ 0.000731
+0.00%
$ 730,864 $ 38,932
11:13 PM $ 0.000733
+0.00%
$ 732,568 $ 38,721
11:08 PM $ 0.00073
+0.00%
$ 729,625 $ 38,553
11:03 PM $ 0.00073
+0.00%
$ 730,041 $ 38,455
10:58 PM $ 0.000731
+0.00%
$ 731,480 $ 39,095
10:53 PM $ 0.00073
+0.00%
$ 729,588 $ 39,172
10:48 PM $ 0.000733
+0.00%
$ 732,826 $ 39,347
10:43 PM $ 0.00073
+0.00%
$ 729,641 $ 39,312
10:38 PM $ 0.000725
+0.00%
$ 725,063 $ 39,098
10:33 PM $ 0.000727
+0.00%
$ 726,703 $ 38,994
10:28 PM $ 0.00073
+0.00%
$ 730,100 $ 39,082
10:23 PM $ 0.000734
+0.00%
$ 734,493 $ 38,852
10:18 PM $ 0.000739
+0.00%
$ 739,101 $ 38,948
10:13 PM $ 0.00074
+0.00%
$ 739,708 $ 38,969
10:08 PM $ 0.000739
+0.00%
$ 739,131 $ 39,001
10:03 PM $ 0.000736
+0.00%
$ 736,046 $ 38,952
9:58 PM $ 0.000737
+0.00%
$ 736,648 $ 39,029
9:53 PM $ 0.000738
+0.00%
$ 738,403 $ 39,061