Coinranking
HapticAI Historical Data
HAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $0.000844 | -5.53% | ||
| Jun 16 | $0.000902 | -10.57% | ||
| Jun 9 | $0.00101 | +15.56% | ||
| Jun 2 | $0.00101 | -0.15% | ||
| May 26 | $0.00101 | +12.04% | ||
| May 19 | $0.00102 | +15.18% | ||
| May 12 | $0.000988 | +11.25% | ||
| May 5 | $0.00104 | +63.79% | ||
| Apr 28 | $0.000738 | +3.23% | ||
| Apr 21 | $0.000715 | +25.61% | ||
| Apr 14 | $0.000651 | +1.65% | ||
| Apr 7 | $0.000662 | +4.46% | ||
| Mar 31 | $0.000726 | +12.49% | ||
| Mar 24 | $0.000654 | -8.73% | ||
| Mar 17 | $0.000799 | +17.65% | ||
| Mar 10 | $0.000692 | -18.06% | ||
| Mar 3 | $0.000915 | -0.81% | ||
| Feb 24 | $0.000928 | -11.11% | ||
| Feb 17 | $0.00103 | +4.54% | ||
| Feb 10 | $0.00113 | +2.68% | ||
| Feb 3 | $0.000979 | -8.23% | ||
| Jan 27 | $0.00107 | -21.90% | ||
| Jan 20 | $0.00124 | +3.05% | ||
| Jan 13 | $0.00125 | -12.06% | ||
| Jan 6 | $0.00145 | -12.83% | ||
| Dec 30 | $0.0019 | +21.12% | ||
| Dec 23 | $0.00182 | +3.87% | ||
| Dec 16 | $0.0018 | -18.89% | ||
| Dec 9 | $0.00217 | -10.48% | ||
| Dec 2 | $0.00245 | +2.02% | ||
| Nov 25 | $0.0024 | +76.63% | ||
| Nov 18 | $0.00138 | -3.65% | ||
| Nov 11 | $0.00127 | -4.04% | ||
| Nov 4 | $0.0013 | +10.82% | ||
| Oct 28 | $0.00118 | -3.51% | ||
| Oct 21 | $0.00107 | -20.18% | ||
| Oct 14 | $0.00117 | -2.37% | ||
| Oct 7 | $0.0012 | +15.44% | ||
| Sep 30 | $0.00106 | -20.64% | ||
| Sep 23 | $0.00119 | -7.32% | ||
| Sep 16 | $0.00113 | -0.84% | ||
| Sep 9 | $0.00102 | +5.09% | ||
| Sep 2 | $0.00108 | -7.46% | ||
| Aug 26 | $0.00114 | -11.07% | ||
| Aug 19 | $0.00129 | +3.95% | ||
| Aug 12 | $0.00126 | -2.25% | ||
| Aug 5 | $0.0015 | +1.21% | ||
| Jul 29 | $0.00164 | -27.12% | ||
| Jul 22 | $0.00222 | -11.38% | ||
| Jul 15 | $0.00248 | +6.24% | ||