HapticAI Historical Data

HAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.000651
+1.65%
$ 563,319 $ 167,298
Apr 7 $ 0.000662
+4.46%
$ 640,846 $ 164,872
Mar 31 $ 0.000726
+12.49%
$ 633,662 $ 189,893
Mar 24 $ 0.000654
-8.73%
$ 643,768 $ 212,626
Mar 17 $ 0.000799
+17.65%
$ 718,835 $ 174,902
Mar 10 $ 0.000692
-18.06%
$ 680,439 $ 200,695
Mar 3 $ 0.000915
-0.81%
$ 839,885 $ 220,770
Feb 24 $ 0.000928
-11.11%
$ 928,222 $ 302,361
Feb 17 $ 0.00103
+4.54%
$ 1.05 million $ 289,900
Feb 10 $ 0.00113
+2.68%
$ 979,533 $ 288,354
Feb 3 $ 0.000979
-8.23%
$ 1.11 million $ 280,458
Jan 27 $ 0.00107
-21.90%
$ 1.07 million $ 380,390
Jan 20 $ 0.00124
+3.05%
$ 1.37 million $ 358,752
Jan 13 $ 0.00125
-12.06%
$ 1.21 million $ 335,451
Jan 6 $ 0.00145
-12.83%
$ 1.51 million $ 357,747
Dec 30 $ 0.0019
+21.12%
$ 1.65 million $ 372,744
Dec 23 $ 0.00182
+3.87%
$ 1.57 million $ 356,452
Dec 16 $ 0.0018
-18.89%
$ 1.75 million $ 397,400
Dec 9 $ 0.00217
-10.48%
$ 2.22 million $ 404,588
Dec 2 $ 0.00245
+2.02%
$ 2.43 million $ 496,224
Nov 25 $ 0.0024
+76.63%
$ 2.4 million $ 499,478
Nov 18 $ 0.00138
-3.65%
$ 1.37 million $ 332,131
Nov 11 $ 0.00127
-4.04%
$ 1.25 million $ 332,081
Nov 4 $ 0.0013
+10.82%
$ 1.33 million $ 289,457
Oct 28 $ 0.00118
-3.51%
$ 1.18 million $ 317,732
Oct 21 $ 0.00107
-20.18%
$ 1.22 million $ 271,063
Oct 14 $ 0.00117
-2.37%
$ 1.17 million $ 318,431
Oct 7 $ 0.0012
+15.44%
$ 1.06 million $ 260,298
Sep 30 $ 0.00106
-20.64%
$ 1.19 million $ 257,755
Sep 23 $ 0.00119
-7.32%
$ 1.34 million $ 271,558
Sep 16 $ 0.00113
-0.84%
$ 1.29 million $ 249,388
Sep 9 $ 0.00102
+5.09%
$ 1.14 million $ 243,712
Sep 2 $ 0.00108
-7.46%
$ 974,744 $ 241,639
Aug 26 $ 0.00114
-11.07%
$ 1.14 million $ 313,004
Aug 19 $ 0.00129
+3.95%
$ 1.28 million $ 285,909
Aug 12 $ 0.00126
-2.25%
$ 1.24 million $ 276,488
Aug 5 $ 0.0015
+1.21%
$ 1.29 million $ 268,031
Jul 29 $ 0.00164
-27.12%
$ 1.66 million $ 316,589
Jul 22 $ 0.00222
-11.38%
$ 2.26 million $ 357,232
Jul 15 $ 0.00248
+6.24%
$ 2.51 million $ 350,771
Jul 8 $ 0.00259
-1.28%
$ 2.31 million $ 337,228
Jul 1 $ 0.00273
-13.86%
$ 2.63 million $ 331,075
Jun 24 $ 0.0031
+5.36%
$ 3.17 million $ 349,522
Jun 17 $ 0.00339
+3.99%
$ 2.94 million $ 369,900
Jun 10 $ 0.00353
-29.05%
$ 3.26 million $ 360,586
Jun 3 $ 0.00514
-15.41%
$ 4.94 million $ 343,033
May 27 $ 0.00605
+7.07%
$ 6.05 million $ 413,841
May 20 $ 0.00591
+3.03%
$ 5.65 million $ 265,648
May 13 $ 0.00566
+14.80%
$ 5.76 million $ 183,360
May 6 $ 0.00457
-16.86%
$ 4.93 million $ 285,921