HapticAI Historical Data

HAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $0.00111
+5.78%
$1.11 million $55,222
Jan 12, 2026 $0.00104
+13.28%
$1.04 million $54,152
Jan 11, 2026 $0.000928
+0.96%
$927,793 $52,111
Jan 10, 2026 $0.00092
-11.14%
$920,196 $51,799
Jan 9, 2026 $0.00104
-1.11%
$1.04 million $49,654
Jan 8, 2026 $0.00105
-1.86%
$1.05 million $53,217
Jan 7, 2026 $0.00106
-3.45%
$1.06 million $60,753
Jan 6, 2026 $0.00109
+13.07%
$1.09 million $54,442
Jan 5, 2026 $0.000957
+3.55%
$957,168 $61,441
Jan 4, 2026 $0.000922
-0.42%
$922,453 $55,460
Jan 3, 2026 $0.00105
+0.06%
$1.05 million $56,638
Jan 2, 2026 $0.00105
+3.49%
$1.05 million $55,130
Jan 1, 2026 $0.000883
+0.69%
$882,635 $53,184
Dec 31, 2025 $0.000882
-12.56%
$877,089 $51,387
Dec 30, 2025 $0.00101
+1.18%
$1.01 million $49,156
Dec 29, 2025 $0.000988
-0.43%
$989,423 $53,426
Dec 28, 2025 $0.000999
-0.12%
$991,864 $48,747
Dec 27, 2025 $0.000873
+0.13%
$873,104 $52,321
Dec 26, 2025 $0.000867
-1.06%
$874,383 $48,751
Dec 25, 2025 $0.000862
-0.78%
$877,601 $47,788
Dec 24, 2025 $0.000877
-0.25%
$877,190 $54,163
Dec 23, 2025 $0.000873
-14.25%
$879,538 $52,319
Dec 22, 2025 $0.000986
+10.08%
$1.01 million $53,965
Dec 21, 2025 $0.000898
+1.19%
$895,446 $54,765
Dec 20, 2025 $0.000881
-0.31%
$880,533 $50,308
Dec 19, 2025 $0.00089
+6.29%
$883,787 $55,304
Dec 18, 2025 $0.000841
-0.07%
$840,823 $49,030
Dec 17, 2025 $0.00084
-3.90%
$842,408 $51,669
Dec 16, 2025 $0.000877
-0.60%
$876,104 $51,256
Dec 15, 2025 $0.000872
-16.50%
$879,159 $53,667
Dec 14, 2025 $0.000906
-14.28%
$906,209 $57,324
Dec 13, 2025 $0.00092
+0.67%
$919,549 $57,799
Dec 12, 2025 $0.000917
-5.03%
$917,475 $55,213
Dec 11, 2025 $0.000963
-14.43%
$962,819 $57,564
Dec 10, 2025 $0.00113
+0.62%
$1.13 million $56,599
Dec 9, 2025 $0.00112
+20.67%
$1.12 million $65,673
Dec 8, 2025 $0.000927
+0.77%
$927,382 $59,330
Dec 7, 2025 $0.000912
+1.35%
$912,268 $55,691
Dec 6, 2025 $0.000905
+0.94%
$904,939 $52,123
Dec 5, 2025 $0.000895
-15.89%
$894,726 $53,030
Dec 4, 2025 $0.00107
-1.91%
$1.07 million $57,165
Dec 3, 2025 $0.000946
-7.67%
$947,066 $54,852
Dec 2, 2025 $0.00101
+6.86%
$1.01 million $55,536
Dec 1, 2025 $0.000948
+7.56%
$948,356 $49,891
Nov 30, 2025 $0.00102
+0.06%
$1.02 million $55,760
Nov 29, 2025 $0.00102
-0.95%
$1.02 million $52,363
Nov 28, 2025 $0.00102
+14.77%
$1.02 million $52,459
Nov 27, 2025 $0.000891
-12.39%
$893,497 $52,299
Nov 26, 2025 $0.00103
+2.51%
$1.02 million $50,112
Nov 25, 2025 $0.000989
+14.14%
$1 million $56,949