HapticAI Historical Data

HAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0017
+15.14%
$ 1.68 million $ 81,299
Sep 19, 2025 $ 0.00148
-13.67%
$ 1.47 million $ 82,908
Sep 18, 2025 $ 0.00172
-0.08%
$ 1.72 million $ 83,298
Sep 17, 2025 $ 0.00173
+15.37%
$ 1.72 million $ 77,005
Sep 16, 2025 $ 0.00149
-11.63%
$ 1.5 million $ 79,714
Sep 15, 2025 $ 0.0015
-13.70%
$ 1.5 million $ 79,929
Sep 14, 2025 $ 0.00153
-12.53%
$ 1.53 million $ 83,469
Sep 13, 2025 $ 0.00174
+7.34%
$ 1.74 million $ 86,725
Sep 12, 2025 $ 0.00162
-7.27%
$ 1.62 million $ 82,396
Sep 11, 2025 $ 0.00174
+16.26%
$ 1.74 million $ 83,882
Sep 10, 2025 $ 0.0015
+0.97%
$ 1.5 million $ 75,110
Sep 9, 2025 $ 0.00148
-0.29%
$ 1.48 million $ 71,219
Sep 8, 2025 $ 0.00148
-1.12%
$ 1.48 million $ 69,772
Sep 7, 2025 $ 0.00149
-11.72%
$ 1.49 million $ 77,066
Sep 6, 2025 $ 0.0017
+13.96%
$ 1.7 million $ 77,417
Sep 5, 2025 $ 0.00169
+13.58%
$ 1.69 million $ 80,028
Sep 4, 2025 $ 0.0015
-3.82%
$ 1.51 million $ 77,248
Sep 3, 2025 $ 0.00177
+3.18%
$ 1.77 million $ 78,539
Sep 2, 2025 $ 0.00171
+14.45%
$ 1.71 million $ 77,987
Sep 1, 2025 $ 0.00148
-13.81%
$ 1.48 million $ 67,705
Aug 31, 2025 $ 0.00175
+1.13%
$ 1.73 million $ 76,356
Aug 30, 2025 $ 0.00173
+1.29%
$ 1.73 million $ 71,436
Aug 29, 2025 $ 0.00152
-14.65%
$ 1.52 million $ 77,422
Aug 28, 2025 $ 0.00177
+13.98%
$ 1.77 million $ 80,231
Aug 27, 2025 $ 0.00156
-13.55%
$ 1.55 million $ 79,485
Aug 26, 2025 $ 0.00181
+4.74%
$ 1.8 million $ 87,179
Aug 25, 2025 $ 0.00174
+5.23%
$ 1.73 million $ 44,379
Aug 24, 2025 $ 0.00165
-0.33%
$ 1.65 million $ 81,512
Aug 23, 2025 $ 0.00165
-1.39%
$ 1.65 million $ 81,400
Aug 22, 2025 $ 0.00166
+13.92%
$ 1.67 million $ 82,062
Aug 21, 2025 $ 0.00147
-1.95%
$ 1.46 million $ 72,557
Aug 20, 2025 $ 0.00151
+6.93%
$ 1.5 million $ 74,630
Aug 19, 2025 $ 0.00143
-4.15%
$ 1.41 million $ 70,736
Aug 18, 2025 $ 0.00149
-3.64%
$ 1.49 million $ 73,760
Aug 17, 2025 $ 0.00155
+1.51%
$ 1.55 million $ 76,526
Aug 16, 2025 $ 0.00153
-0.29%
$ 1.53 million $ 75,579
Aug 15, 2025 $ 0.00153
-2.76%
$ 1.53 million $ 75,752
Aug 14, 2025 $ 0.00158
-4.02%
$ 1.58 million $ 77,743
Aug 13, 2025 $ 0.00165
+3.86%
$ 1.65 million $ 81,386
Aug 12, 2025 $ 0.00159
+8.86%
$ 1.59 million $ 78,462
Aug 11, 2025 $ 0.00147
-1.74%
$ 1.47 million $ 75,319
Aug 10, 2025 $ 0.00168
+13.91%
$ 1.68 million $ 76,957
Aug 9, 2025 $ 0.00149
+6.93%
$ 1.49 million $ 75,853
Aug 8, 2025 $ 0.0014
+3.42%
$ 1.4 million $ 68,943
Aug 7, 2025 $ 0.00135
+4.14%
$ 1.35 million $ 72,407
Aug 6, 2025 $ 0.00127
-10.62%
$ 1.27 million $ 61,994
Aug 5, 2025 $ 0.00144
+10.92%
$ 1.44 million $ 65,570
Aug 4, 2025 $ 0.00129
-5.84%
$ 1.29 million $ 61,000
Aug 3, 2025 $ 0.00138
+2.38%
$ 1.38 million $ 63,691
Aug 2, 2025 $ 0.00134
+10.82%
$ 1.35 million $ 56,317