HapticAI Historical Data

HAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $0.000876
+2.40%
$876,214 $52,815
Nov 23, 2025 $0.000954
+15.65%
$954,137 $50,986
Nov 22, 2025 $0.000829
+1.97%
$817,642 $49,660
Nov 21, 2025 $0.000936
+11.83%
$936,404 $49,596
Nov 20, 2025 $0.000837
-18.08%
$842,935 $48,333
Nov 19, 2025 $0.00101
-3.63%
$1.01 million $55,484
Nov 18, 2025 $0.00106
+3.93%
$1.05 million $53,034
Nov 17, 2025 $0.000887
-15.16%
$887,193 $52,532
Nov 16, 2025 $0.000918
-14.16%
$921,084 $57,826
Nov 15, 2025 $0.00107
+1.45%
$1.08 million $57,888
Nov 14, 2025 $0.00107
-0.66%
$1.06 million $56,774
Nov 13, 2025 $0.000953
-17.55%
$952,606 $51,889
Nov 12, 2025 $0.00116
+14.05%
$1.16 million $61,638
Nov 11, 2025 $0.00101
-5.29%
$1.01 million $61,611
Nov 10, 2025 $0.00106
-11.53%
$1.06 million $67,458
Nov 9, 2025 $0.0012
+4.81%
$1.2 million $62,137
Nov 8, 2025 $0.00115
+12.27%
$1.15 million $57,178
Nov 7, 2025 $0.00112
+13.79%
$1.12 million $62,689
Nov 6, 2025 $0.000976
-15.71%
$975,799 $61,528
Nov 5, 2025 $0.00101
+4.15%
$1.01 million $63,214
Nov 4, 2025 $0.000976
-19.52%
$975,753 $52,401
Nov 3, 2025 $0.00121
+4.47%
$1.21 million $68,776
Nov 2, 2025 $0.00116
+2.05%
$1.17 million $63,806
Nov 1, 2025 $0.00115
+0.79%
$1.15 million $62,204
Oct 31, 2025 $0.00115
-11.03%
$1.15 million $70,122
Oct 30, 2025 $0.00128
+10.45%
$1.29 million $66,881
Oct 29, 2025 $0.00116
-1.48%
$1.16 million $63,877
Oct 28, 2025 $0.00119
-3.38%
$1.19 million $60,350
Oct 27, 2025 $0.0014
+13.69%
$1.4 million $78,320
Oct 26, 2025 $0.00124
-8.00%
$1.24 million $75,347
Oct 25, 2025 $0.00134
+15.19%
$1.34 million $70,821
Oct 24, 2025 $0.00117
+1.20%
$1.17 million $73,128
Oct 23, 2025 $0.00129
+14.53%
$1.29 million $67,989
Oct 22, 2025 $0.00129
+12.49%
$1.13 million $65,893
Oct 21, 2025 $0.00132
+11.33%
$1.15 million $72,700
Oct 20, 2025 $0.00134
+12.42%
$1.34 million $67,215
Oct 19, 2025 $0.00119
-9.05%
$1.19 million $71,940
Oct 18, 2025 $0.00131
+15.12%
$1.31 million $65,319
Oct 17, 2025 $0.00114
-10.59%
$1.14 million $71,227
Oct 16, 2025 $0.00132
-2.76%
$1.31 million $65,292
Oct 15, 2025 $0.00134
-3.71%
$1.34 million $69,790
Oct 14, 2025 $0.00139
+9.80%
$1.39 million $70,700
Oct 13, 2025 $0.00126
-18.58%
$1.26 million $70,925
Oct 12, 2025 $0.00154
+10.51%
$1.54 million $72,928
Oct 11, 2025 $0.0014
+11.97%
$1.4 million $60,453
Oct 10, 2025 $0.00126
-12.22%
$1.26 million $67,483
Oct 9, 2025 $0.00143
-13.25%
$1.43 million $72,836
Oct 8, 2025 $0.00149
-9.68%
$1.49 million $83,509
Oct 7, 2025 $0.00147
-3.36%
$1.47 million $79,831
Oct 6, 2025 $0.00153
+2.24%
$1.53 million $83,898