HapticAI Historical Data

HAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $0.000956
+13.82%
$955,896 $43,673
Jun 26, 2025 $0.000837
-12.90%
$837,386 $42,304
Jun 25, 2025 $0.000963
+12.94%
$963,104 $43,174
Jun 24, 2025 $0.000852
-10.87%
$852,291 $39,346
Jun 23, 2025 $0.000959
+7.36%
$959,369 $42,959
Jun 22, 2025 $0.000775
-14.54%
$774,782 $38,579
Jun 21, 2025 $0.000902
+7.72%
$902,319 $39,640
Jun 20, 2025 $0.000837
-5.93%
$837,096 $40,787
Jun 19, 2025 $0.000883
-12.66%
$882,652 $44,138
Jun 18, 2025 $0.00101
+13.42%
$1.01 million $44,807
Jun 17, 2025 $0.000882
-0.77%
$881,749 $44,123
Jun 16, 2025 $0.000889
-11.94%
$888,557 $42,270
Jun 15, 2025 $0.00101
-0.43%
$1.01 million $42,744
Jun 14, 2025 $0.00101
-1.06%
$1.01 million $50,146
Jun 13, 2025 $0.00101
+12.47%
$1.01 million $46,443
Jun 12, 2025 $0.00106
+9.60%
$1.06 million $45,991
Jun 11, 2025 $0.0011
+11.67%
$1.1 million $50,016
Jun 10, 2025 $0.000979
-8.00%
$978,995 $50,542
Jun 9, 2025 $0.00107
+21.40%
$1.07 million $47,530
Jun 8, 2025 $0.000879
+0.06%
$879,046 $46,730
Jun 7, 2025 $0.00101
+2.67%
$1.01 million $43,814
Jun 6, 2025 $0.000992
+17.68%
$992,472 $45,398
Jun 5, 2025 $0.000843
-7.94%
$842,941 $40,818
Jun 4, 2025 $0.00103
+0.02%
$1.03 million $50,759
Jun 3, 2025 $0.00103
+12.01%
$1.03 million $47,134
Jun 2, 2025 $0.000889
-12.30%
$888,532 $47,208
Jun 1, 2025 $0.00101
+13.88%
$1.01 million $42,879
May 31, 2025 $0.000884
-12.73%
$884,228 $46,159
May 30, 2025 $0.000905
-0.45%
$905,268 $43,928
May 29, 2025 $0.00106
+12.10%
$1.06 million $48,591
May 28, 2025 $0.00105
-0.38%
$1.05 million $41,205
May 27, 2025 $0.000931
+3.57%
$931,390 $46,182
May 26, 2025 $0.000898
-0.45%
$898,241 $42,505
May 25, 2025 $0.000882
-0.64%
$882,017 $44,598
May 24, 2025 $0.00102
+0.50%
$1.02 million $44,977
May 23, 2025 $0.00101
+7.92%
$1.01 million $46,022
May 22, 2025 $0.00105
+16.14%
$1.05 million $48,235
May 21, 2025 $0.000902
+1.31%
$901,671 $44,487
May 20, 2025 $0.000881
-0.45%
$881,003 $42,781
May 19, 2025 $0.000887
+0.40%
$886,960 $46,327
May 18, 2025 $0.000869
-11.92%
$868,976 $42,982
May 17, 2025 $0.000988
+12.44%
$987,586 $46,594
May 16, 2025 $0.00104
+16.04%
$1.04 million $47,625
May 15, 2025 $0.000894
-14.36%
$894,372 $45,389
May 14, 2025 $0.00091
-4.20%
$910,093 $47,526
May 13, 2025 $0.00108
+9.20%
$1.08 million $51,294
May 12, 2025 $0.000873
-1.64%
$873,174 $43,096
May 11, 2025 $0.000997
-4.17%
$997,113 $41,523
May 10, 2025 $0.00104
+26.70%
$1.04 million $43,554
May 9, 2025 $0.000834
+7.85%
$833,532 $39,378