Coinranking
HapticAI Historical Data
HAI
Page 8
| Date | | |
|---|---|---|
| Apr 24, 2025 | $ 0.000706 | +11.17% |
| Apr 23, 2025 | $ 0.000634 | +1.69% |
| Apr 22, 2025 | $ 0.000624 | -1.32% |
| Apr 21, 2025 | $ 0.000561 | -1.36% |
| Apr 20, 2025 | $ 0.000563 | -13.32% |
| Apr 19, 2025 | $ 0.000651 | +15.97% |
| Apr 18, 2025 | $ 0.000564 | -11.44% |
| Apr 17, 2025 | $ 0.000638 | +0.30% |
| Apr 16, 2025 | $ 0.000563 | -12.08% |
| Apr 15, 2025 | $ 0.000638 | -2.11% |
| Apr 14, 2025 | $ 0.000653 | +1.98% |
| Apr 13, 2025 | $ 0.000641 | -3.02% |
| Apr 12, 2025 | $ 0.000662 | +5.06% |
| Apr 11, 2025 | $ 0.00056 | -8.78% |
| Apr 10, 2025 | $ 0.000615 | -8.18% |
| Apr 9, 2025 | $ 0.00067 | +24.58% |
| Apr 8, 2025 | $ 0.000535 | -2.94% |
| Apr 7, 2025 | $ 0.000551 | -13.04% |
| Apr 6, 2025 | $ 0.000634 | -12.73% |
| Apr 5, 2025 | $ 0.000726 | -0.86% |
| Apr 4, 2025 | $ 0.000733 | +0.55% |
| Apr 3, 2025 | $ 0.000728 | +13.32% |
| Apr 2, 2025 | $ 0.000641 | -5.62% |
| Apr 1, 2025 | $ 0.000681 | -7.22% |
| Mar 31, 2025 | $ 0.000732 | +13.44% |
| Mar 30, 2025 | $ 0.000644 | -1.04% |
| Mar 29, 2025 | $ 0.000654 | -3.41% |
| Mar 28, 2025 | $ 0.000677 | -4.54% |
| Mar 27, 2025 | $ 0.000805 | -0.70% |
| Mar 26, 2025 | $ 0.00081 | +9.37% |
| Mar 25, 2025 | $ 0.000741 | -11.67% |
| Mar 24, 2025 | $ 0.000838 | +16.85% |
| Mar 23, 2025 | $ 0.000719 | -9.94% |
| Mar 22, 2025 | $ 0.000799 | +14.00% |
| Mar 21, 2025 | $ 0.000703 | -12.18% |
| Mar 20, 2025 | $ 0.0008 | +8.23% |
| Mar 19, 2025 | $ 0.000738 | +6.35% |
| Mar 18, 2025 | $ 0.000772 | -0.83% |
| Mar 17, 2025 | $ 0.000772 | +13.72% |
| Mar 16, 2025 | $ 0.00068 | -12.75% |
| Mar 15, 2025 | $ 0.000692 | -9.81% |
| Mar 14, 2025 | $ 0.000699 | -9.47% |
| Mar 13, 2025 | $ 0.000676 | -13.64% |
| Mar 12, 2025 | $ 0.000693 | -0.76% |
| Mar 11, 2025 | $ 0.000799 | +2.00% |
| Mar 10, 2025 | $ 0.000783 | -7.30% |
| Mar 9, 2025 | $ 0.00084 | +3.91% |
| Mar 8, 2025 | $ 0.000915 | +16.43% |
| Mar 7, 2025 | $ 0.000787 | -12.24% |
| Mar 6, 2025 | $ 0.000919 | -1.81% |