HapticAI Historical Data

HAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.000882
-0.77%
$ 881,749 $ 44,123
Jun 16, 2025 $ 0.000889
-11.94%
$ 888,557 $ 42,270
Jun 15, 2025 $ 0.00101
-0.43%
$ 1.01 million $ 42,744
Jun 14, 2025 $ 0.00101
-1.06%
$ 1.01 million $ 50,146
Jun 13, 2025 $ 0.00101
+12.47%
$ 1.01 million $ 46,443
Jun 12, 2025 $ 0.00106
+9.60%
$ 1.06 million $ 45,991
Jun 11, 2025 $ 0.0011
+11.67%
$ 1.1 million $ 50,016
Jun 10, 2025 $ 0.000979
-8.00%
$ 978,995 $ 50,542
Jun 9, 2025 $ 0.00107
+21.40%
$ 1.07 million $ 47,530
Jun 8, 2025 $ 0.000879
+0.06%
$ 879,046 $ 46,730
Jun 7, 2025 $ 0.00101
+2.67%
$ 1.01 million $ 43,814
Jun 6, 2025 $ 0.000992
+17.68%
$ 992,472 $ 45,398
Jun 5, 2025 $ 0.000843
-7.94%
$ 842,941 $ 40,818
Jun 4, 2025 $ 0.00103
+0.02%
$ 1.03 million $ 50,759
Jun 3, 2025 $ 0.00103
+12.01%
$ 1.03 million $ 47,134
Jun 2, 2025 $ 0.000889
-12.30%
$ 888,532 $ 47,208
Jun 1, 2025 $ 0.00101
+13.88%
$ 1.01 million $ 42,879
May 31, 2025 $ 0.000884
-12.73%
$ 884,228 $ 46,159
May 30, 2025 $ 0.000905
-0.45%
$ 905,268 $ 43,928
May 29, 2025 $ 0.00106
+12.10%
$ 1.06 million $ 48,591
May 28, 2025 $ 0.00105
-0.38%
$ 1.05 million $ 41,205
May 27, 2025 $ 0.000931
+3.57%
$ 931,390 $ 46,182
May 26, 2025 $ 0.000898
-0.45%
$ 898,241 $ 42,505
May 25, 2025 $ 0.000882
-0.64%
$ 882,017 $ 44,598
May 24, 2025 $ 0.00102
+0.50%
$ 1.02 million $ 44,977
May 23, 2025 $ 0.00101
+7.92%
$ 1.01 million $ 46,022
May 22, 2025 $ 0.00105
+16.14%
$ 1.05 million $ 48,235
May 21, 2025 $ 0.000902
+1.31%
$ 901,671 $ 44,487
May 20, 2025 $ 0.000881
-0.45%
$ 881,003 $ 42,781
May 19, 2025 $ 0.000887
+0.40%
$ 886,960 $ 46,327
May 18, 2025 $ 0.000869
-11.92%
$ 868,976 $ 42,982
May 17, 2025 $ 0.000988
+12.44%
$ 987,586 $ 46,594
May 16, 2025 $ 0.00104
+16.04%
$ 1.04 million $ 47,625
May 15, 2025 $ 0.000894
-14.36%
$ 894,372 $ 45,389
May 14, 2025 $ 0.00091
-4.20%
$ 910,093 $ 47,526
May 13, 2025 $ 0.00108
+9.20%
$ 1.08 million $ 51,294
May 12, 2025 $ 0.000873
-1.64%
$ 873,174 $ 43,096
May 11, 2025 $ 0.000997
-4.17%
$ 997,113 $ 41,523
May 10, 2025 $ 0.00104
+26.70%
$ 1.04 million $ 43,554
May 9, 2025 $ 0.000834
+7.85%
$ 833,532 $ 39,378
May 8, 2025 $ 0.000876
+35.89%
$ 875,625 $ 37,104
May 7, 2025 $ 0.000644
-11.86%
$ 644,052 $ 30,377
May 6, 2025 $ 0.00064
-12.23%
$ 639,747 $ 33,263
May 5, 2025 $ 0.000732
+15.18%
$ 731,596 $ 32,537
May 4, 2025 $ 0.000636
-1.19%
$ 636,155 $ 29,033
May 3, 2025 $ 0.000738
+0.51%
$ 738,487 $ 32,181
May 2, 2025 $ 0.000734
-0.24%
$ 733,578 $ 33,463
May 1, 2025 $ 0.000736
+1.79%
$ 735,649 $ 31,968
Apr 30, 2025 $ 0.000717
+12.73%
$ 716,829 $ 33,260
Apr 29, 2025 $ 0.000633
-1.01%
$ 632,915 $ 30,891