HapticAI Historical Data

HAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.000638
-10.82%
$ 637,975 $ 34,666
Apr 27, 2025 $ 0.000715
-2.50%
$ 714,962 $ 32,876
Apr 26, 2025 $ 0.000734
+16.28%
$ 733,667 $ 33,361
Apr 25, 2025 $ 0.000628
+0.72%
$ 627,906 $ 31,231
Apr 24, 2025 $ 0.000706
+11.17%
$ 706,184 $ 34,443
Apr 23, 2025 $ 0.000634
+1.69%
$ 633,904 $ 32,247
Apr 22, 2025 $ 0.000624
-1.32%
$ 623,785 $ 28,765
Apr 21, 2025 $ 0.000561
-1.36%
$ 561,419 $ 24,712
Apr 20, 2025 $ 0.000563
-13.32%
$ 563,319 $ 26,634
Apr 19, 2025 $ 0.000651
+15.97%
$ 651,312 $ 26,307
Apr 18, 2025 $ 0.000564
-11.44%
$ 564,279 $ 27,643
Apr 17, 2025 $ 0.000638
+0.30%
$ 638,128 $ 27,310
Apr 16, 2025 $ 0.000563
-12.08%
$ 562,573 $ 27,415
Apr 15, 2025 $ 0.000638
-2.11%
$ 638,060 $ 28,497
Apr 14, 2025 $ 0.000653
+1.98%
$ 653,469 $ 30,126
Apr 13, 2025 $ 0.000641
-3.02%
$ 640,846 $ 26,878
Apr 12, 2025 $ 0.000662
+5.06%
$ 662,414 $ 30,428
Apr 11, 2025 $ 0.00056
-8.78%
$ 559,637 $ 29,749
Apr 10, 2025 $ 0.000615
-8.18%
$ 614,993 $ 26,835
Apr 9, 2025 $ 0.00067
+24.58%
$ 669,780 $ 27,932
Apr 8, 2025 $ 0.000535
-2.94%
$ 535,087 $ 24,199
Apr 7, 2025 $ 0.000551
-13.04%
$ 551,444 $ 25,729
Apr 6, 2025 $ 0.000634
-12.73%
$ 633,662 $ 27,118
Apr 5, 2025 $ 0.000726
-0.86%
$ 725,582 $ 32,733
Apr 4, 2025 $ 0.000733
+0.55%
$ 732,976 $ 30,476
Apr 3, 2025 $ 0.000728
+13.32%
$ 728,372 $ 30,119
Apr 2, 2025 $ 0.000641
-5.62%
$ 641,358 $ 31,554
Apr 1, 2025 $ 0.000681
-7.22%
$ 680,804 $ 33,066
Mar 31, 2025 $ 0.000732
+13.44%
$ 731,699 $ 31,945
Mar 30, 2025 $ 0.000644
-1.04%
$ 643,768 $ 32,542
Mar 29, 2025 $ 0.000654
-3.41%
$ 654,450 $ 32,615
Mar 28, 2025 $ 0.000677
-4.54%
$ 676,977 $ 32,625
Mar 27, 2025 $ 0.000805
-0.70%
$ 804,836 $ 36,714
Mar 26, 2025 $ 0.00081
+9.37%
$ 809,551 $ 36,325
Mar 25, 2025 $ 0.000741
-11.67%
$ 740,931 $ 36,965
Mar 24, 2025 $ 0.000838
+16.85%
$ 837,892 $ 37,383
Mar 23, 2025 $ 0.000719
-9.94%
$ 718,835 $ 36,582
Mar 22, 2025 $ 0.000799
+14.00%
$ 799,019 $ 35,368
Mar 21, 2025 $ 0.000703
-12.18%
$ 703,052 $ 25,528
Mar 20, 2025 $ 0.0008
+8.23%
$ 799,658 $ 27,068
Mar 19, 2025 $ 0.000738
+6.35%
$ 738,136 $ 21,390
Mar 18, 2025 $ 0.000772
-0.83%
$ 771,577 $ 35,143
Mar 17, 2025 $ 0.000772
+13.72%
$ 772,299 $ 30,405
Mar 16, 2025 $ 0.00068
-12.75%
$ 680,439 $ 32,667
Mar 15, 2025 $ 0.000692
-9.81%
$ 692,451 $ 32,902
Mar 14, 2025 $ 0.000699
-9.47%
$ 699,049 $ 36,236
Mar 13, 2025 $ 0.000676
-13.64%
$ 676,368 $ 33,164
Mar 12, 2025 $ 0.000693
-0.76%
$ 693,085 $ 32,923
Mar 11, 2025 $ 0.000799
+2.00%
$ 799,196 $ 32,068
Mar 10, 2025 $ 0.000783
-7.30%
$ 783,352 $ 33,402