HapticAI Historical Data

HAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.000936
+17.65%
$ 935,625 $ 38,425
Mar 4, 2025 $ 0.000798
+0.26%
$ 797,676 $ 37,279
Mar 3, 2025 $ 0.000795
-13.80%
$ 795,196 $ 37,049
Mar 2, 2025 $ 0.000928
+0.20%
$ 928,222 $ 46,771
Mar 1, 2025 $ 0.000927
-1.61%
$ 927,012 $ 40,463
Feb 28, 2025 $ 0.000944
+11.67%
$ 944,335 $ 42,649
Feb 27, 2025 $ 0.000845
-2.20%
$ 845,174 $ 41,253
Feb 26, 2025 $ 0.000859
-18.43%
$ 858,750 $ 41,708
Feb 25, 2025 $ 0.00105
+13.37%
$ 1.05 million $ 44,622
Feb 24, 2025 $ 0.000923
-11.59%
$ 923,196 $ 44,895
Feb 23, 2025 $ 0.00105
-10.39%
$ 1.05 million $ 51,126
Feb 22, 2025 $ 0.00103
+4.77%
$ 1.03 million $ 45,692
Feb 21, 2025 $ 0.000988
-13.65%
$ 987,833 $ 48,553
Feb 20, 2025 $ 0.00114
+13.44%
$ 1.14 million $ 46,737
Feb 19, 2025 $ 0.00101
-10.43%
$ 1.01 million $ 51,266
Feb 18, 2025 $ 0.00112
+10.14%
$ 1.12 million $ 48,176
Feb 17, 2025 $ 0.00102
+3.42%
$ 1.02 million $ 49,475
Feb 16, 2025 $ 0.00098
-1.29%
$ 979,533 $ 44,101
Feb 15, 2025 $ 0.00113
-0.65%
$ 1.13 million $ 44,296
Feb 14, 2025 $ 0.00114
+0.79%
$ 1.14 million $ 52,128
Feb 13, 2025 $ 0.000983
-14.96%
$ 983,239 $ 48,185
Feb 12, 2025 $ 0.00116
+6.71%
$ 1.16 million $ 46,534
Feb 11, 2025 $ 0.00109
-3.75%
$ 1.09 million $ 47,144
Feb 10, 2025 $ 0.00113
+2.16%
$ 1.13 million $ 50,067
Feb 9, 2025 $ 0.00111
+13.82%
$ 1.11 million $ 45,403
Feb 8, 2025 $ 0.000979
+1.01%
$ 979,221 $ 43,971
Feb 7, 2025 $ 0.000972
-14.60%
$ 971,901 $ 49,865
Feb 6, 2025 $ 0.00113
+10.28%
$ 1.13 million $ 48,152
Feb 5, 2025 $ 0.00103
+1.04%
$ 1.03 million $ 43,221
Feb 4, 2025 $ 0.00101
-5.03%
$ 1.01 million $ 45,824
Feb 3, 2025 $ 0.00107
+0.02%
$ 1.07 million $ 49,425
Feb 2, 2025 $ 0.00107
-18.38%
$ 1.07 million $ 45,990
Feb 1, 2025 $ 0.00131
-6.55%
$ 1.31 million $ 55,630
Jan 31, 2025 $ 0.00141
+0.96%
$ 1.41 million $ 59,060
Jan 30, 2025 $ 0.00139
+19.36%
$ 1.39 million $ 54,566
Jan 29, 2025 $ 0.00117
-11.01%
$ 1.17 million $ 54,485
Jan 28, 2025 $ 0.00131
+9.70%
$ 1.31 million $ 52,554
Jan 27, 2025 $ 0.00119
-13.02%
$ 1.19 million $ 58,104
Jan 26, 2025 $ 0.00137
+10.15%
$ 1.37 million $ 62,114
Jan 25, 2025 $ 0.00124
-11.72%
$ 1.24 million $ 58,166
Jan 24, 2025 $ 0.0014
-2.02%
$ 1.4 million $ 61,544
Jan 23, 2025 $ 0.00143
+17.89%
$ 1.43 million $ 60,639
Jan 22, 2025 $ 0.00121
-2.57%
$ 1.21 million $ 61,472
Jan 21, 2025 $ 0.00141
+1.28%
$ 1.41 million $ 60,446
Jan 20, 2025 $ 0.00139
+15.28%
$ 1.39 million $ 56,486
Jan 19, 2025 $ 0.00121
-3.13%
$ 1.21 million $ 53,914
Jan 18, 2025 $ 0.00125
-26.70%
$ 1.25 million $ 56,437
Jan 17, 2025 $ 0.00171
+5.28%
$ 1.71 million $ 62,207
Jan 16, 2025 $ 0.00144
-3.18%
$ 1.44 million $ 52,635
Jan 15, 2025 $ 0.00169
+7.06%
$ 1.69 million $ 56,945