玄女金库 Historical Data

玄女金库 Page 2
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.0153
+0.00%
$ -- $ 137,215
5:09 PM $ 0.0153
+0.00%
$ -- $ 136,525
5:08 PM $ 0.0153
+0.00%
$ -- $ 137,496
5:07 PM $ 0.0154
+0.00%
$ -- $ 136,413
5:06 PM $ 0.0152
+0.00%
$ -- $ 137,072
5:04 PM $ 0.0153
+0.00%
$ -- $ 138,547
5:03 PM $ 0.0155
+0.00%
$ -- $ 137,161
5:02 PM $ 0.0153
+0.00%
$ -- $ 137,209
5:01 PM $ 0.0153
+0.00%
$ -- $ 136,431
5:00 PM $ 0.0153
+0.00%
$ -- $ 136,908
4:59 PM $ 0.0153
-0.01%
$ -- $ 136,809
4:58 PM $ 0.0154
+0.00%
$ -- $ 137,701
4:56 PM $ 0.0154
-0.43%
$ -- $ 137,869
4:55 PM $ 0.0154
+0.00%
$ -- $ 136,313
4:54 PM $ 0.0153
+0.00%
$ -- $ 136,360
4:53 PM $ 0.0153
-0.58%
$ -- $ 137,119
4:52 PM $ 0.0152
+0.00%
$ -- $ 135,781
4:50 PM $ 0.0152
+0.00%
$ -- $ 136,652
4:49 PM $ 0.0153
+0.20%
$ -- $ 136,371
4:48 PM $ 0.0153
+0.00%
$ -- $ 139,112
4:47 PM $ 0.0156
+1.36%
$ -- $ 137,145
4:46 PM $ 0.0153
+0.00%
$ -- $ 137,138
4:45 PM $ 0.0154
-0.17%
$ -- $ 137,361
4:44 PM $ 0.0154
+0.00%
$ -- $ 138,004
4:43 PM $ 0.0155
+0.00%
$ -- $ 136,940
4:41 PM $ 0.0154
+0.48%
$ -- $ 137,356
4:39 PM $ 0.0153
+0.48%
$ -- $ 135,669
4:38 PM $ 0.0153
-0.02%
$ -- $ 135,722
4:37 PM $ 0.0153
+0.00%
$ -- $ 135,507
4:35 PM $ 0.0152
+0.24%
$ -- $ 135,054
4:34 PM $ 0.0152
+0.00%
$ -- $ 135,254
4:33 PM $ 0.0152
+0.23%
$ -- $ 134,918
4:32 PM $ 0.0152
+0.00%
$ -- $ 135,511
4:31 PM $ 0.0153
+0.58%
$ -- $ 134,722
4:29 PM $ 0.0153
-0.05%
$ -- $ 136,141
4:28 PM $ 0.0152
+0.50%
$ -- $ 134,559
4:27 PM $ 0.0152
+0.10%
$ -- $ 134,776
4:26 PM $ 0.0152
+1.28%
$ -- $ 132,933
4:25 PM $ 0.0149
+0.00%
$ -- $ 132,245
4:23 PM $ 0.0149
+0.53%
$ -- $ 131,445
4:22 PM $ 0.0148
+0.00%
$ -- $ 132,592
4:20 PM $ 0.015
+0.00%
$ -- $ 131,639
4:19 PM $ 0.0149
-0.31%
$ -- $ 132,000
4:18 PM $ 0.0149
+0.00%
$ -- $ 131,337
4:17 PM $ 0.0149
+0.30%
$ -- $ 131,133
4:16 PM $ 0.0148
+0.00%
$ -- $ 130,859
4:15 PM $ 0.0148
+0.06%
$ -- $ 130,761
4:14 PM $ 0.0148
+0.00%
$ -- $ 130,924
4:13 PM $ 0.0148
-0.30%
$ -- $ 131,255
4:12 PM $ 0.0148
+0.05%
$ -- $ 130,662