Poseidon Historical Data

POS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.000116
-4.80%
$ 115,966 $ 18,069
Feb 8, 2026 $ 0.000122
-10.73%
$ 121,816 $ 17,009
Feb 7, 2026 $ 0.000166
-1.71%
$ 165,654 $ 19,474
Feb 6, 2026 $ 0.000179
+9.19%
$ 178,594 $ 19,097
Feb 5, 2026 $ 0.000163
-0.59%
$ 162,614 $ 17,642
Feb 4, 2026 $ 0.000163
-11.70%
$ 162,944 $ 18,803
Feb 3, 2026 $ 0.000185
-16.05%
$ 184,544 $ 19,488
Feb 2, 2026 $ 0.000251
-24.69%
$ 251,241 $ 13,505
Feb 1, 2026 $ 0.000182
+5.49%
$ 181,874 $ 16,836
Jan 31, 2026 $ 0.000163
-39.04%
$ 162,694 $ 17,881
Jan 30, 2026 $ 0.000191
+22.75%
$ 191,233 $ 19,158
Jan 29, 2026 $ 0.000156
-4.76%
$ 155,645 $ 17,239
Jan 28, 2026 $ 0.000204
-1.07%
$ 203,583 $ 17,701
Jan 27, 2026 $ 0.000204
+8.28%
$ 204,213 $ 17,013
Jan 26, 2026 $ 0.000195
-22.19%
$ 195,493 $ 18,802
Jan 25, 2026 $ 0.000211
-28.67%
$ 210,593 $ 21,872
Jan 24, 2026 $ 0.000372
-5.52%
$ 371,597 $ 20,076
Jan 23, 2026 $ 0.000407
+15.28%
$ 407,206 $ 21,918
Jan 22, 2026 $ 0.000336
+47.04%
$ 336,388 $ 21,693
Jan 21, 2026 $ 0.000372
+53.03%
$ 371,627 $ 18,289
Jan 20, 2026 $ 0.000274
+16.00%
$ 273,561 $ 18,696
Jan 19, 2026 $ 0.000149
+70.61%
$ 149,365 $ 17,032
Jan 18, 2026 $ 0.0000816
+3.03%
$ 81,617 $ 18,629
Jan 17, 2026 $ 0.0000813
-19.80%
$ 81,307 $ 17,381
Jan 16, 2026 $ 0.0001
-11.73%
$ 100,297 $ 18,639
Jan 15, 2026 $ 0.000114
-19.67%
$ 113,626 $ 16,862
Jan 14, 2026 $ 0.000141
-9.88%
$ 140,615 $ 19,140
Jan 13, 2026 $ 0.000157
-7.82%
$ 156,855 $ 18,739
Jan 12, 2026 $ 0.000162
+3.60%
$ 161,894 $ 18,097
Jan 11, 2026 $ 0.000164
+7.00%
$ 163,874 $ 17,900
Jan 10, 2026 $ 0.000158
-3.26%
$ 157,665 $ 17,832
Jan 9, 2026 $ 0.000164
+16.95%
$ 164,204 $ 17,158
Jan 8, 2026 $ 0.000147
-5.11%
$ 147,015 $ 18,228
Jan 7, 2026 $ 0.000155
-1.80%
$ 154,935 $ 18,805
Jan 6, 2026 $ 0.000157
-14.14%
$ 157,395 $ 16,981
Jan 5, 2026 $ 0.000166
-4.44%
$ 166,484 $ 18,594
Jan 4, 2026 $ 0.000178
-5.94%
$ 178,274 $ 18,549
Jan 3, 2026 $ 0.000194
+34.51%
$ 193,983 $ 17,446
Jan 2, 2026 $ 0.000143
-12.22%
$ 143,495 $ 18,807
Jan 1, 2026 $ 0.000162
-3.87%
$ 161,514 $ 25,994
Dec 31, 2025 $ 0.000169
+8.22%
$ 168,574 $ 16,273
Dec 30, 2025 $ 0.000155
-3.33%
$ 156,135 $ 16,990
Dec 29, 2025 $ 0.000167
-12.50%
$ 158,935 $ 19,771
Dec 28, 2025 $ 0.000177
-0.90%
$ 183,884 $ 18,278
Dec 27, 2025 $ 0.000184
+36.97%
$ 184,344 $ 17,846
Dec 26, 2025 $ 0.000132
-21.72%
$ 133,855 $ 17,105
Dec 25, 2025 $ 0.000175
-10.07%
$ 174,904 $ 17,493
Dec 24, 2025 $ 0.000188
+3.42%
$ 188,174 $ 17,394
Dec 23, 2025 $ 0.000179
-19.97%
$ 181,864 $ 18,121
Dec 22, 2025 $ 0.000231
-8.20%
$ 224,922 $ 19,887