Poseidon Historical Data

POS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.0000195
+0.00%
$-- $480
Mar 24, 2026 $0.0000213
+0.00%
$21,315 $169
Mar 23, 2026 $0.0000219
-0.85%
$-- $594
Mar 22, 2026 $0.0000251
+0.00%
$-- $320
Mar 21, 2026 $0.0000229
+8.75%
$22,891 $276
Mar 20, 2026 $0.0000197
-11.61%
$19,717 $576
Mar 19, 2026 $0.0000216
-14.96%
$-- $2,251
Mar 18, 2026 $0.0000253
-0.88%
$25,269 $1,507
Mar 17, 2026 $0.0000269
-10.70%
$26,900 $571
Mar 16, 2026 $0.0000303
-1.15%
$30,269 $172
Mar 12, 2026 $0.0000313
-7.57%
$31,343 $418
Mar 11, 2026 $0.0000339
+0.74%
$33,916 $444
Mar 10, 2026 $0.0000338
-18.19%
$33,817 $958
Mar 9, 2026 $0.00004
-6.97%
$39,949 $980
Mar 8, 2026 $0.0000433
+16.49%
$43,332 $5,477
Mar 7, 2026 $0.000037
-9.47%
$36,970 $3,650
Mar 6, 2026 $0.0000412
-24.28%
$41,231 $3,454
Mar 5, 2026 $0.000055
+26.44%
$54,956 $591
Mar 4, 2026 $0.0000458
+45.90%
$45,758 $1,719
Mar 3, 2026 $0.0000309
+0.00%
$-- $41
Mar 2, 2026 $0.0000315
+12.63%
$-- $71
Mar 1, 2026 $0.0000302
+4.44%
$30,203 $18,428
Feb 28, 2026 $0.0000287
+3.34%
$28,749 $17,224
Feb 27, 2026 $0.0000277
-22.76%
$27,659 $20,932
Feb 26, 2026 $0.000041
-16.58%
$41,019 $16,735
Feb 25, 2026 $0.0000492
+17.87%
$49,238 $16,348
Feb 24, 2026 $0.0000404
-15.81%
$40,417 $18,158
Feb 23, 2026 $0.0000485
+0.13%
$48,528 $18,387
Feb 22, 2026 $0.0000483
-19.34%
$48,323 $20,010
Feb 21, 2026 $0.00006
+11.97%
$60,038 $16,546
Feb 20, 2026 $0.0000537
+11.62%
$53,678 $18,274
Feb 19, 2026 $0.0000478
-11.72%
$47,828 $16,017
Feb 18, 2026 $0.0000632
+1.61%
$63,248 $17,382
Feb 17, 2026 $0.0000622
-16.48%
$62,248 $18,568
Feb 16, 2026 $0.0000699
-0.34%
$69,938 $17,846
Feb 15, 2026 $0.0000864
-4.80%
$86,397 $15,575
Feb 14, 2026 $0.000083
-12.20%
$83,037 $16,024
Feb 13, 2026 $0.0000947
-13.73%
$94,687 $17,030
Feb 12, 2026 $0.000118
+1.68%
$117,736 $18,033
Feb 11, 2026 $0.000117
-11.12%
$116,886 $17,390
Feb 10, 2026 $0.00013
+13.00%
$130,066 $17,470
Feb 9, 2026 $0.000116
-4.80%
$115,966 $18,069
Feb 8, 2026 $0.000122
-10.73%
$121,816 $17,009
Feb 7, 2026 $0.000166
-1.71%
$165,654 $19,474
Feb 6, 2026 $0.000179
+9.19%
$178,594 $19,097
Feb 5, 2026 $0.000163
-0.59%
$162,614 $17,642
Feb 4, 2026 $0.000163
-11.70%
$162,944 $18,803
Feb 3, 2026 $0.000185
-16.05%
$184,544 $19,488
Feb 2, 2026 $0.000251
-24.69%
$251,241 $13,505
Feb 1, 2026 $0.000182
+5.49%
$181,874 $16,836