Poseidon Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0000142
+0.00%
$ 14,237 $ 56
Apr 9, 9 PM $ 0.0000143
+0.00%
$ 14,344 $ 31
Apr 9, 12 PM $ 0.0000135
+0.00%
$ 13,505 $ 2
Apr 7, 5 PM $ 0.000013
+0.00%
$ 12,971 $ 34
Apr 6, 2 PM $ 0.0000135
+0.00%
$ 13,518 $ 220
Apr 5, 11 PM $ 0.0000133
+1.68%
$ 13,252 $ 316
Apr 5, 11 AM $ 0.0000142
+0.00%
$ 14,236 $ 178
Apr 4, 6 PM $ 0.0000148
+0.00%
$ 14,753 $ 194
Apr 3, 7 AM $ 0.0000145
+0.00%
$ 14,523 $ 1
Mar 29, 4 AM $ 0.000016
+0.00%
$ 16,013 $ 260
Mar 28, 9 PM $ 0.0000168
-1.54%
$ 16,847 $ 190
Mar 28, 3 AM $ 0.0000158
+0.00%
$ 15,754 $ 1,098
Mar 27, 2 PM $ 0.0000162
+0.00%
$ 16,188 $ 1,017
Mar 26, 4 PM $ 0.0000195
+0.00%
$ 19,539 $ 480
Mar 24, 7 PM $ 0.0000213
+0.00%
$ 21,315 $ 169
Mar 23, 8 AM $ 0.0000219
+0.14%
$ 21,872 $ 594
Mar 23, 5 AM $ 0.0000217
+0.00%
$ 21,701 $ 586
Mar 23, 3 AM $ 0.0000221
+0.00%
$ 22,060 $ 620
Mar 22, 4 AM $ 0.0000251
+0.00%
$ 25,123 $ 320
Mar 21, 8 PM $ 0.0000229
+0.00%
$ 22,891 $ 276
Mar 21, 3 PM $ 0.000022
+0.00%
$ 22,014 $ 756
Mar 21, 1 PM $ 0.000022
+0.00%
$ 21,988 $ 774
Mar 21, 12 PM $ 0.0000217
+3.04%
$ 21,688 $ 773
Mar 20, 8 PM $ 0.0000197
+0.00%
$ 19,717 $ 576
Mar 20, 7 PM $ 0.0000198
+0.00%
$ 19,750 $ 561
Mar 20, 4 PM $ 0.000021
-4.69%
$ 21,005 $ 357
Mar 20, 3 PM $ 0.000022
+0.00%
$ 22,049 $ 135
Mar 20, 2 PM $ 0.0000221
-0.94%
$ 22,097 $ 113
Mar 19, 10 AM $ 0.0000216
+0.00%
$ 21,583 $ 2,251
Mar 19, 2 AM $ 0.0000254
+0.00%
$ 25,380 $ 1,923
Mar 18, 11 PM $ 0.0000253
+0.00%
$ 25,269 $ 1,507
Mar 18, 10 PM $ 0.0000255
+0.00%
$ 25,472 $ 1,506
Mar 18, 9 PM $ 0.000026
-19.03%
$ 25,993 $ 1,076
Mar 18, 1 PM $ 0.0000255
+0.00%
$ -- $ 600
Mar 17, 9 PM $ 0.0000269
+0.00%
$ 26,900 $ 571
Mar 17, 8 PM $ 0.0000301
+0.00%
$ 30,124 $ 0
Mar 16, 7 PM $ 0.0000303
+0.00%
$ 30,269 $ 172
Mar 16, 6 PM $ 0.0000305
+0.00%
$ 30,502 $ 95
Mar 16, 4 PM $ 0.0000304
+0.00%
$ 30,444 $ 38
Mar 16, 3 PM $ 0.0000306
+0.00%
$ 30,622 $ 4
Mar 12, 6 PM $ 0.0000313
+0.00%
$ 31,343 $ 418
Mar 12, 12 PM $ 0.0000315
+0.00%
$ 31,470 $ 401
Mar 12, 7 AM $ 0.0000338
+0.00%
$ 33,787 $ 976
Mar 12, 6 AM $ 0.0000339
+0.00%
$ 33,911 $ 970
Mar 11, 9 PM $ 0.0000339
-0.07%
$ 33,916 $ 444
Mar 11, 5 PM $ 0.0000349
+0.00%
$ 34,933 $ 334
Mar 11, 2 PM $ 0.0000367
+0.00%
$ 36,736 $ 55
Mar 11, 2 AM $ 0.0000346
+0.00%
$ 34,589 $ 1,093
Mar 11, 1 AM $ 0.0000337
+0.00%
$ 33,666 $ 1,023
Mar 10, 10 PM $ 0.0000338
+0.00%
$ 33,817 $ 958
Download