Poseidon Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000148
+1.58%
$ 13,252 $ 195
Mar 23 $ 0.0000168
-23.63%
$ -- $ 2,450
Mar 16 $ 0.0000251
-17.96%
$ -- $ 5,674
Mar 9 $ 0.0000313
-27.01%
$ -- $ 2,800
Mar 2 $ 0.000037
+32.23%
$ 43,332 $ 9,525
Feb 23 $ 0.0000302
-37.68%
$ 30,203 $ 126,212
Feb 16 $ 0.00006
-14.45%
$ 48,323 $ 104,632
Feb 9 $ 0.000083
-31.83%
$ 86,397 $ 104,016
Feb 2 $ 0.000166
-50.34%
$ 121,816 $ 108,009
Jan 26 $ 0.000163
-35.24%
$ 181,874 $ 107,795
Jan 19 $ 0.000372
+324.45%
$ 210,593 $ 117,704
Jan 12 $ 0.0000813
-47.97%
$ 81,617 $ 108,859
Jan 5 $ 0.000158
-9.50%
$ 163,874 $ 107,598
Dec 29 $ 0.000194
+1.87%
$ 178,274 $ 115,282
Dec 22 $ 0.000184
-26.76%
$ 183,884 $ 107,846
Dec 15 $ 0.000209
-13.32%
$ 263,671 $ 121,161
Dec 8 $ 0.000286
+59.92%
$ 278,190 $ 127,582
Dec 1 $ 0.000154
-10.66%
$ 206,183 $ 131,038
Nov 24 $ 0.000307
-14.93%
$ 261,711 $ 54,698
Download