Poseidon Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅813
+1.22%
$-- $5
Aug 10 $0.0₅659
+0.60%
$6,426 $0
Aug 3 $0.0₅664
+0.00%
$-- $0
Jul 27 $0.0₅661
-4.73%
$-- $7
Jul 20 $0.0₅683
-0.88%
$-- $2
Jul 13 $0.0₅68
-3.66%
$-- $0
Jul 6 $0.0₅729
+0.00%
$-- $0
Jun 29 $0.0₅646
+0.00%
$-- $0
Jun 8 $0.0₅667
+1.00%
$-- $12
May 25 $0.0₅942
+0.00%
$-- $0
May 11 $0.0000105
+0.00%
$-- $0
May 4 $0.0000108
+5.92%
$-- $0
Apr 27 $0.0₅923
+14.58%
$-- $2
Apr 20 $0.0₅82
+0.09%
$-- $435
Apr 13 $0.0₅976
-16.48%
$-- $2,618
Apr 6 $0.0000142
+5.32%
$-- $310
Mar 30 $0.0000148
+1.58%
$13,252 $195
Mar 23 $0.0000168
-23.63%
$-- $2,450
Mar 16 $0.0000251
-17.96%
$-- $5,674
Mar 9 $0.0000313
-27.01%
$-- $2,800
Mar 2 $0.000037
+32.23%
$43,332 $9,525
Feb 23 $0.0000302
-37.68%
$30,203 $126,212
Feb 16 $0.00006
-14.45%
$48,323 $104,632
Feb 9 $0.000083
-31.83%
$86,397 $104,016
Feb 2 $0.000166
-50.34%
$121,816 $108,009
Jan 26 $0.000163
-35.24%
$181,874 $107,795
Jan 19 $0.000372
+324.45%
$210,593 $117,704
Jan 12 $0.0000813
-47.97%
$81,617 $108,859
Jan 5 $0.000158
-9.50%
$163,874 $107,598
Dec 29 $0.000194
+1.87%
$178,274 $115,282
Dec 22 $0.000184
-26.76%
$183,884 $107,846
Dec 15 $0.000209
-13.32%
$263,671 $121,161
Dec 8 $0.000286
+59.92%
$278,190 $127,582
Dec 1 $0.000154
-10.66%
$206,183 $131,038
Nov 24 $0.000307
-14.93%
$261,711 $54,698
Download