Poseidon Historical Data

POS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $0.0000742
+0.28%
$74,187 $17,284
Feb 16, 7 AM $0.0000739
+0.03%
$73,887 $17,602
Feb 16, 6 AM $0.000074
-3.26%
$73,997 $17,367
Feb 16, 5 AM $0.0000765
-0.07%
$76,487 $17,321
Feb 16, 4 AM $0.0000746
-1.05%
$74,557 $17,599
Feb 16, 1 AM $0.0000721
+2.78%
$72,128 $16,444
Feb 15, 7 PM $0.0000864
+0.00%
$86,397 $15,575
Feb 15, 6 PM $0.0000864
-1.48%
$86,397 $15,831
Feb 15, 5 PM $0.0000876
+9.36%
$87,607 $16,034
Feb 15, 4 PM $0.0000801
-6.06%
$80,107 $16,119
Feb 15, 3 PM $0.0000852
+0.20%
$85,227 $16,165
Feb 15, 2 PM $0.0000795
+2.43%
$79,547 $15,855
Feb 15, 1 PM $0.0000771
-10.70%
$77,097 $15,686
Feb 15, 12 PM $0.0000864
+6.76%
$86,387 $16,045
Feb 15, 11 AM $0.0000808
-1.03%
$80,807 $15,833
Feb 15, 10 AM $0.0000815
-1.13%
$81,507 $15,694
Feb 15, 9 AM $0.0000814
+1.17%
$81,397 $15,730
Feb 15, 8 AM $0.0000806
-3.07%
$80,587 $15,486
Feb 15, 7 AM $0.0000889
+0.00%
$88,877 $15,278
Feb 15, 6 AM $0.0000894
+0.10%
$89,387 $15,221
Feb 15, 5 AM $0.0000892
-1.75%
$89,167 $15,160
Feb 14, 11 PM $0.000083
-0.12%
$83,037 $16,024
Feb 14, 10 PM $0.000083
+0.24%
$82,967 $15,932
Feb 14, 9 PM $0.0000825
-1.11%
$82,517 $16,281
Feb 14, 8 PM $0.0000835
+0.14%
$83,517 $16,425
Feb 14, 7 PM $0.0000833
+0.00%
$83,347 $16,747
Feb 14, 6 PM $0.0000834
+0.00%
$83,377 $17,039
Feb 14, 3 PM $0.0000792
-5.01%
$79,207 $17,147
Feb 14, 2 PM $0.0000755
-3.01%
$75,507 $17,234
Feb 14, 1 PM $0.0000772
-7.52%
$77,237 $17,179
Feb 14, 12 PM $0.0000835
+1.02%
$83,457 $17,172
Feb 14, 11 AM $0.0000868
+3.18%
$86,757 $17,258
Feb 14, 7 AM $0.0000809
-4.34%
$80,867 $17,644
Feb 14, 6 AM $0.0000845
+1.92%
$84,537 $17,774
Feb 14, 12 AM $0.0000948
+0.20%
$94,767 $16,889
Feb 13, 11 PM $0.0000947
-0.05%
$94,687 $17,030
Feb 13, 9 PM $0.0000991
+0.09%
$99,107 $17,255
Feb 13, 8 PM $0.0000989
-0.85%
$98,917 $17,003
Feb 13, 7 PM $0.000107
+0.01%
$106,826 $16,890
Feb 13, 6 PM $0.000106
+0.91%
$105,866 $16,817
Feb 13, 5 PM $0.000106
+1.98%
$105,816 $16,762
Feb 13, 4 PM $0.000104
-5.51%
$103,766 $16,802
Feb 13, 3 PM $0.00011
+9.20%
$109,796 $16,865
Feb 13, 2 PM $0.000104
+9.00%
$104,076 $16,760
Feb 13, 1 PM $0.0000964
+0.94%
$96,377 $16,788
Feb 13, 12 PM $0.0000955
-1.40%
$95,527 $16,883
Feb 13, 11 AM $0.000101
-0.05%
$101,287 $16,963
Feb 13, 10 AM $0.000104
+1.09%
$103,916 $17,000
Feb 13, 9 AM $0.000102
+0.36%
$101,886 $17,210
Feb 13, 8 AM $0.000102
+0.74%
$101,516 $17,720