Poseidon Historical Data

POS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.000105
+0.51%
$ 105,146 $ 17,653
Feb 13, 12 AM $ 0.000105
-4.58%
$ 104,726 $ 18,029
Feb 12, 11 PM $ 0.000118
-2.10%
$ 117,736 $ 18,033
Feb 12, 10 PM $ 0.000119
+7.09%
$ 119,146 $ 17,907
Feb 12, 8 PM $ 0.000106
-0.66%
$ 105,936 $ 18,127
Feb 12, 7 PM $ 0.0000987
+0.13%
$ 98,697 $ 18,159
Feb 12, 6 PM $ 0.0000986
-6.81%
$ 98,647 $ 17,998
Feb 12, 5 PM $ 0.000106
+7.46%
$ 106,496 $ 17,825
Feb 12, 4 PM $ 0.0000991
-8.54%
$ 99,107 $ 18,228
Feb 12, 3 PM $ 0.000101
-8.16%
$ 101,467 $ 17,961
Feb 12, 2 PM $ 0.00011
+9.95%
$ 110,106 $ 17,917
Feb 12, 1 PM $ 0.0001
-5.65%
$ 100,117 $ 18,136
Feb 12, 12 PM $ 0.000107
+2.00%
$ 106,846 $ 18,040
Feb 12, 11 AM $ 0.000105
-0.67%
$ 104,976 $ 17,785
Feb 12, 9 AM $ 0.00011
+0.00%
$ 110,126 $ 17,554
Feb 12, 7 AM $ 0.000112
+0.83%
$ 112,416 $ 17,378
Feb 12, 6 AM $ 0.000112
+4.78%
$ 112,006 $ 17,384
Feb 12, 5 AM $ 0.000109
+1.45%
$ 108,846 $ 17,535
Feb 12, 4 AM $ 0.000107
-0.45%
$ 107,286 $ 17,589
Feb 12, 3 AM $ 0.000106
-3.04%
$ 106,056 $ 17,665
Feb 12, 2 AM $ 0.00011
-2.06%
$ 110,356 $ 17,707
Feb 12, 1 AM $ 0.000118
+2.16%
$ 118,156 $ 17,568
Feb 12, 12 AM $ 0.000116
-0.01%
$ 115,776 $ 17,391
Feb 11, 11 PM $ 0.000117
-0.67%
$ 116,886 $ 17,390
Feb 11, 9 PM $ 0.000111
+0.00%
$ 111,106 $ 17,467
Feb 11, 8 PM $ 0.000117
-1.20%
$ 117,386 $ 17,537
Feb 11, 7 PM $ 0.000119
+4.56%
$ 118,796 $ 17,751
Feb 11, 6 PM $ 0.000114
+0.32%
$ 113,616 $ 18,282
Feb 11, 5 PM $ 0.000113
+5.08%
$ 113,326 $ 18,178
Feb 11, 4 PM $ 0.000108
-8.18%
$ 107,866 $ 17,775
Feb 11, 3 PM $ 0.000117
+7.64%
$ 116,546 $ 17,734
Feb 11, 2 PM $ 0.000112
-3.93%
$ 111,836 $ 17,843
Feb 11, 1 PM $ 0.000123
+6.63%
$ 123,356 $ 17,840
Feb 11, 12 PM $ 0.000116
+0.25%
$ 115,816 $ 17,858
Feb 11, 11 AM $ 0.00011
-2.26%
$ 110,226 $ 17,990
Feb 11, 10 AM $ 0.000113
+4.15%
$ 112,776 $ 18,040
Feb 11, 9 AM $ 0.000109
-1.80%
$ 108,946 $ 17,947
Feb 11, 8 AM $ 0.00011
+1.41%
$ 110,016 $ 18,039
Feb 11, 7 AM $ 0.000108
+0.14%
$ 108,276 $ 17,776
Feb 11, 6 AM $ 0.000109
-4.56%
$ 108,836 $ 17,688
Feb 11, 5 AM $ 0.000114
-0.57%
$ 114,036 $ 17,742
Feb 11, 4 AM $ 0.000115
-2.79%
$ 114,686 $ 17,397
Feb 11, 3 AM $ 0.000118
-8.61%
$ 118,066 $ 17,056
Feb 11, 2 AM $ 0.00012
-0.18%
$ 119,516 $ 17,006
Feb 11, 1 AM $ 0.000119
-7.57%
$ 118,926 $ 16,835
Feb 11, 12 AM $ 0.000128
-2.68%
$ 127,976 $ 17,085
Feb 10, 11 PM $ 0.00013
+0.53%
$ 130,066 $ 17,470
Feb 10, 10 PM $ 0.000129
-3.91%
$ 129,416 $ 17,551
Feb 10, 9 PM $ 0.000135
+14.15%
$ 134,685 $ 17,543
Feb 10, 8 PM $ 0.000118
+0.65%
$ 117,986 $ 17,384