Poseidon Historical Data

POS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $0.000101
-5.57%
$100,767 $17,540
Feb 13, 6 AM $0.000107
-0.34%
$106,946 $17,945
Feb 13, 5 AM $0.000112
+0.00%
$111,796 $17,820
Feb 13, 4 AM $0.000105
+0.41%
$104,706 $18,064
Feb 13, 3 AM $0.000106
-3.56%
$105,956 $17,830
Feb 13, 2 AM $0.000111
+0.03%
$111,376 $17,675
Feb 13, 1 AM $0.000105
+0.51%
$105,146 $17,653
Feb 13, 12 AM $0.000105
-4.58%
$104,726 $18,029
Feb 12, 11 PM $0.000118
-2.10%
$117,736 $18,033
Feb 12, 10 PM $0.000119
+7.09%
$119,146 $17,907
Feb 12, 8 PM $0.000106
-0.66%
$105,936 $18,127
Feb 12, 7 PM $0.0000987
+0.13%
$98,697 $18,159
Feb 12, 6 PM $0.0000986
-6.81%
$98,647 $17,998
Feb 12, 5 PM $0.000106
+7.46%
$106,496 $17,825
Feb 12, 4 PM $0.0000991
-8.54%
$99,107 $18,228
Feb 12, 3 PM $0.000101
-8.16%
$101,467 $17,961
Feb 12, 2 PM $0.00011
+9.95%
$110,106 $17,917
Feb 12, 1 PM $0.0001
-5.65%
$100,117 $18,136
Feb 12, 12 PM $0.000107
+2.00%
$106,846 $18,040
Feb 12, 11 AM $0.000105
-0.67%
$104,976 $17,785
Feb 12, 9 AM $0.00011
+0.00%
$110,126 $17,554
Feb 12, 7 AM $0.000112
+0.83%
$112,416 $17,378
Feb 12, 6 AM $0.000112
+4.78%
$112,006 $17,384
Feb 12, 5 AM $0.000109
+1.45%
$108,846 $17,535
Feb 12, 4 AM $0.000107
-0.45%
$107,286 $17,589
Feb 12, 3 AM $0.000106
-3.04%
$106,056 $17,665
Feb 12, 2 AM $0.00011
-2.06%
$110,356 $17,707
Feb 12, 1 AM $0.000118
+2.16%
$118,156 $17,568
Feb 12, 12 AM $0.000116
-0.01%
$115,776 $17,391
Feb 11, 11 PM $0.000117
-0.67%
$116,886 $17,390
Feb 11, 9 PM $0.000111
+0.00%
$111,106 $17,467
Feb 11, 8 PM $0.000117
-1.20%
$117,386 $17,537
Feb 11, 7 PM $0.000119
+4.56%
$118,796 $17,751
Feb 11, 6 PM $0.000114
+0.32%
$113,616 $18,282
Feb 11, 5 PM $0.000113
+5.08%
$113,326 $18,178
Feb 11, 4 PM $0.000108
-8.18%
$107,866 $17,775
Feb 11, 3 PM $0.000117
+7.64%
$116,546 $17,734
Feb 11, 2 PM $0.000112
-3.93%
$111,836 $17,843
Feb 11, 1 PM $0.000123
+6.63%
$123,356 $17,840
Feb 11, 12 PM $0.000116
+0.25%
$115,816 $17,858
Feb 11, 11 AM $0.00011
-2.26%
$110,226 $17,990
Feb 11, 10 AM $0.000113
+4.15%
$112,776 $18,040
Feb 11, 9 AM $0.000109
-1.80%
$108,946 $17,947
Feb 11, 8 AM $0.00011
+1.41%
$110,016 $18,039
Feb 11, 7 AM $0.000108
+0.14%
$108,276 $17,776
Feb 11, 6 AM $0.000109
-4.56%
$108,836 $17,688
Feb 11, 5 AM $0.000114
-0.57%
$114,036 $17,742
Feb 11, 4 AM $0.000115
-2.79%
$114,686 $17,397
Feb 11, 3 AM $0.000118
-8.61%
$118,066 $17,056
Feb 11, 2 AM $0.00012
-0.18%
$119,516 $17,006